Borsa Istanbul · DMSAS · stock
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi (DMSAS) stock price history
Every Borsa Istanbul trading session of Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi from May 10, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DMSAS adjusted close, 2000 to 2026
- TRY 13.80
- All time high, 2025
- TRY 14.90
- 52 week high, TRY 4.97 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
DMSAS key facts
- Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi (DMSAS) closed at TRY 5.70 on Sep 28, 2026 on Borsa Istanbul.
- DMSAS's all time high close is TRY 13.80, set on Dec 26, 2025; its all time low close is TRY 0.0321 on Feb 22, 2001.
- DMSAS's 52 week range is TRY 4.97 to TRY 14.90.
- DMSAS returned -33.3% over the year to Sep 28, 2026 and +86.3% over five years.
- Over ten years DMSAS returned +1,206%, +29.3% a year compounded.
- DMSAS's deepest drawdown was -75.1% from Jul 24, 2007 to Nov 20, 2008.
- DataCedar holds 6,784 daily sessions of DMSAS history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DMSAS price chart, 2000 to 2026
DMSAS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -36.7% |
| 3 months | -42.9% |
| 6 months | -31.8% |
| Year to date | -49.0% |
| 1 year | -33.3% |
| 3 years | -41.1% |
| 5 years | +86.3% |
| 10 years | +1,206% |
| Since May 10, 2000 | +5,400% |
| Compound annual growth, 26.4 years | +16.4% |
DMSAS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 13.80 on Dec 26, 2025
- All time low close
- TRY 0.0321 on Feb 22, 2001
- 52 week high
- TRY 14.90 on Dec 29, 2025
- 52 week low
- TRY 4.97 on Sep 23, 2026
- Deepest drawdown
- -75.1% from Jul 24, 2007 to Nov 20, 2008, recovered Apr 13, 2010
- Best single session
- +36.5% on May 10, 2001
- Worst single session
- -45.4% on Feb 19, 2024
- Volatility, 1 year annualised
- 47.4%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2000
- 55.0×
- Best calendar year
- 2022, +135%
- Worst calendar year
- 2008, -61%
DMSAS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 9.20 | TRY 11.67 | TRY 4.97 | TRY 5.70 | -43.4% | 749.8M | 187 |
| 2025 | TRY 8.70 | TRY 14.90 | TRY 6.55 | TRY 10.07 | +17.2% | 979.6M | 251 |
| 2024 | TRY 8.30 | TRY 9.81 | TRY 5.18 | TRY 8.59 | +4.0% | 1.3B | 249 |
| 2023 | TRY 10.79 | TRY 11.49 | TRY 6.87 | TRY 8.26 | -23.4% | 525M | 249 |
| 2022 | TRY 4.72 | TRY 11.63 | TRY 3.26 | TRY 10.79 | +134.9% | 847.7M | 252 |
| 2021 | TRY 3.09 | TRY 4.99 | TRY 2.70 | TRY 4.59 | +48.6% | 1.3B | 249 |
| 2020 | TRY 1.60 | TRY 3.71 | TRY 0.9432 | TRY 3.09 | +94.5% | 2.6B | 252 |
| 2019 | TRY 1.09 | TRY 1.68 | TRY 1.01 | TRY 1.59 | +45.8% | 621.1M | 260 |
| 2018 | TRY 0.6098 | TRY 1.56 | TRY 0.6098 | TRY 1.09 | +78.7% | 1.1B | 261 |
| 2017 | TRY 0.4099 | TRY 1.10 | TRY 0.3932 | TRY 0.6098 | +50.0% | 943.8M | 260 |
| 2016 | TRY 0.4141 | TRY 0.5332 | TRY 0.3656 | TRY 0.4066 | -1.8% | 89.2M | 261 |
| 2015 | TRY 0.4343 | TRY 0.4723 | TRY 0.3203 | TRY 0.4141 | -4.7% | 39.5M | 261 |
| 2014 | TRY 0.3475 | TRY 0.4747 | TRY 0.3258 | TRY 0.4343 | +25.0% | 106.5M | 261 |
| 2013 | TRY 0.3785 | TRY 0.4126 | TRY 0.3071 | TRY 0.3475 | -8.2% | 49.1M | 261 |
| 2012 | TRY 0.3028 | TRY 0.3940 | TRY 0.2854 | TRY 0.3785 | +26.0% | 199.1M | 261 |
| 2011 | TRY 0.5501 | TRY 0.5815 | TRY 0.2755 | TRY 0.3003 | -45.6% | 242.6M | 260 |
| 2010 | TRY 0.3251 | TRY 0.6549 | TRY 0.3180 | TRY 0.5526 | +70.0% | 217.4M | 261 |
| 2009 | TRY 0.1508 | TRY 0.3416 | TRY 0.1343 | TRY 0.3251 | +119.0% | 177.6M | 253 |
| 2008 | TRY 0.3870 | TRY 0.3870 | TRY 0.1296 | TRY 0.1484 | -61.2% | 52.7M | 251 |
| 2007 | TRY 0.2763 | TRY 0.5427 | TRY 0.2454 | TRY 0.3824 | +38.4% | 87.5M | 251 |
| 2006 | TRY 0.3460 | TRY 0.4160 | TRY 0.2498 | TRY 0.2763 | -20.6% | 106M | 260 |
| 2005 | TRY 0.3515 | TRY 0.3780 | TRY 0.2534 | TRY 0.3481 | -0.4% | 67.9M | 260 |
| 2004 | TRY 0.1635 | TRY 0.3722 | TRY 0.1489 | TRY 0.3494 | +113.8% | 205.3M | 262 |
| 2003 | TRY 0.0744 | TRY 0.1664 | TRY 0.0635 | TRY 0.1635 | +119.6% | 36.3M | 261 |
| 2002 | TRY 0.0905 | TRY 0.1036 | TRY 0.0584 | TRY 0.0744 | -17.7% | 41.7M | 261 |
| 2001 | TRY 0.0431 | TRY 0.1080 | TRY 0.0307 | TRY 0.0905 | +110.2% | 39.1M | 261 |
| 2000 | TRY 0.1036 | TRY 0.1080 | TRY 0.0401 | TRY 0.0431 | n/a | 23.7M | 168 |
DMSAS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 5.70 | -33.7% |
| August 2026 | TRY 8.60 | +5.1% |
| July 2026 | TRY 8.18 | -19.4% |
| June 2026 | TRY 10.15 | +16.7% |
| May 2026 | TRY 8.70 | -4.3% |
| April 2026 | TRY 9.09 | +8.9% |
| March 2026 | TRY 8.35 | -10.1% |
| February 2026 | TRY 9.29 | -6.9% |
| January 2026 | TRY 9.98 | -0.9% |
| December 2025 | TRY 10.07 | -4.4% |
| November 2025 | TRY 10.53 | +13.0% |
| October 2025 | TRY 9.32 | +8.9% |
About the DMSAS data
Daily bars. 6,784 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DMSAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- DGNMO Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
- DIRIT Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
- DITAS Ditas BDY Yedek Parca Imalat and Teknik A.S.
- DMRGD Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S.
- DNISI Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
- DOAS Dogus Otomotiv Servis ve Ticaret A.S.
- DOCO DO & CO Aktiengesellschaft
- DOFER Dofer Yapi Malzemeleri Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
DMSAS share price history
