Borsa Istanbul · DMRGD · stock
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S. (DMRGD) stock price history
Every Borsa Istanbul trading session of Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S. from Mar 21, 2024 to Sep 28, 2026: 631 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DMRGD adjusted close, 2024 to 2026
- TRY 13.81
- All time high, 2026
- TRY 14.03
- 52 week high, TRY 2.78 low
- 631
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
DMRGD key facts
- Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S. (DMRGD) closed at TRY 9.55 on Sep 28, 2026 on Borsa Istanbul.
- DMRGD's all time high close is TRY 13.81, set on Jul 16, 2026; its all time low close is TRY 1.30 on Nov 5, 2024.
- DMRGD's 52 week range is TRY 2.78 to TRY 14.03.
- DMRGD returned +183.0% over the year to Sep 28, 2026.
- Since Mar 21, 2024 DMRGD returned +439%, +95.0% a year compounded.
- DMRGD's deepest drawdown was -40.1% from Apr 22, 2024 to Nov 5, 2024.
- DataCedar holds 631 daily sessions of DMRGD history from Mar 21, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DMRGD price chart, 2024 to 2026
DMRGD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.4% |
| 3 months | -14.2% |
| 6 months | +125.2% |
| Year to date | +217.3% |
| 1 year | +183.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 21, 2024 | +438.8% |
| Compound annual growth, 2.5 years | +95.0% |
DMRGD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 13.81 on Jul 16, 2026
- All time low close
- TRY 1.30 on Nov 5, 2024
- 52 week high
- TRY 14.03 on Jul 14, 2026
- 52 week low
- TRY 2.78 on Nov 14, 2025
- Deepest drawdown
- -40.1% from Apr 22, 2024 to Nov 5, 2024, recovered Apr 11, 2025
- Best single session
- +10.0% on Apr 10, 2026
- Worst single session
- -10.0% on Mar 19, 2025
- Volatility, 1 year annualised
- 61.6%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2024
- 5.4×
- Best calendar year
- 2025, +112%
- Worst calendar year
- 2025, +112%
DMRGD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 21, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 3.40 | TRY 14.03 | TRY 3.13 | TRY 9.55 | +188.5% | 10.3B | 187 |
| 2025 | TRY 1.57 | TRY 4.59 | TRY 1.48 | TRY 3.31 | +111.8% | 9.5B | 251 |
| 2024 | TRY 1.87 | TRY 2.19 | TRY 1.28 | TRY 1.56 | n/a | 4.2B | 193 |
DMRGD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 9.55 | -18.4% |
| August 2026 | TRY 11.70 | -0.9% |
| July 2026 | TRY 11.81 | +1.1% |
| June 2026 | TRY 11.68 | +15.6% |
| May 2026 | TRY 10.10 | +80.7% |
| April 2026 | TRY 5.59 | +36.0% |
| March 2026 | TRY 4.11 | +10.8% |
| February 2026 | TRY 3.71 | +6.3% |
| January 2026 | TRY 3.49 | +5.4% |
| December 2025 | TRY 3.31 | +9.4% |
| November 2025 | TRY 3.03 | -16.8% |
| October 2025 | TRY 3.64 | +9.8% |
About the DMRGD data
Daily bars. 631 sessions from Mar 21, 2024 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DMRGD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- DGGYO Dogus Gayrimenkul Yatirim Ortakligi A.S.
- DGNMO Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
- DIRIT Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
- DITAS Ditas BDY Yedek Parca Imalat and Teknik A.S.
- DMSAS Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
- DNISI Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
- DOAS Dogus Otomotiv Servis ve Ticaret A.S.
- DOCO DO & CO Aktiengesellschaft
Browse Borsa Istanbul
Common questions
DMRGD share price history
