Borsa Istanbul · DIRIT · stock
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. (DIRIT) stock price history
Every Borsa Istanbul trading session of Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. from Oct 12, 2012 to Nov 13, 2026: 3,600 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DIRIT adjusted close, 2012 to 2026
- TRY 71.05
- All time high, 2024
- TRY 35.00
- 52 week high, TRY 12.47 low
- 3,600
- Daily sessions since 2012
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
DIRIT key facts
- Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. (DIRIT) closed at TRY 17.00 on Nov 13, 2026 on Borsa Istanbul.
- DIRIT's all time high close is TRY 71.05, set on Aug 13, 2024; its all time low close is TRY 0.5448 on Jul 21, 2016.
- DIRIT's 52 week range is TRY 12.47 to TRY 35.00.
- DIRIT returned -29.9% over the year to Nov 13, 2026 and +319.8% over five years.
- Over ten years DIRIT returned +2,203%, +36.8% a year compounded.
- DIRIT's deepest drawdown was -82.4% from Aug 13, 2024 to Oct 22, 2026.
- DataCedar holds 3,600 daily sessions of DIRIT history from Oct 12, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DIRIT price chart, 2012 to 2026
DIRIT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.5% |
| 3 months | -34.6% |
| 6 months | -39.3% |
| Year to date | -35.1% |
| 1 year | -29.9% |
| 3 years | +132.9% |
| 5 years | +319.8% |
| 10 years | +2,203% |
| Since Oct 12, 2012 | +1,124% |
| Compound annual growth, 14.1 years | +19.5% |
DIRIT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 71.05 on Aug 13, 2024
- All time low close
- TRY 0.5448 on Jul 21, 2016
- 52 week high
- TRY 35.00 on Mar 31, 2026
- 52 week low
- TRY 12.47 on Oct 22, 2026
- Deepest drawdown
- -82.4% from Aug 13, 2024 to Oct 22, 2026, not yet recovered
- Best single session
- +21.8% on Dec 30, 2013
- Worst single session
- -19.8% on Apr 21, 2017
- Volatility, 1 year annualised
- 65.4%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2012
- 12.2×
- Best calendar year
- 2020, +378%
- Worst calendar year
- 2015, -45%
DIRIT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Oct 12, 2012; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 28.00 | TRY 35.00 | TRY 12.47 | TRY 17.00 | -38.4% | 16.2M | 216 |
| 2025 | TRY 23.50 | TRY 40.08 | TRY 19.13 | TRY 27.60 | +17.4% | 27.3M | 251 |
| 2024 | TRY 10.26 | TRY 71.20 | TRY 10.26 | TRY 23.50 | +111.7% | 64.6M | 249 |
| 2023 | TRY 5.78 | TRY 11.61 | TRY 4.45 | TRY 11.10 | +94.1% | 28.3M | 249 |
| 2022 | TRY 3.22 | TRY 5.73 | TRY 2.36 | TRY 5.72 | +78.7% | 19.6M | 252 |
| 2021 | TRY 3.72 | TRY 12.00 | TRY 2.66 | TRY 3.20 | -14.2% | 38.3M | 249 |
| 2020 | TRY 0.8000 | TRY 4.70 | TRY 0.5900 | TRY 3.73 | +378.2% | 116.2M | 252 |
| 2019 | TRY 0.7800 | TRY 1.24 | TRY 0.6000 | TRY 0.7800 | 0.0% | 221M | 260 |
| 2018 | TRY 1.17 | TRY 1.22 | TRY 0.6200 | TRY 0.7800 | -33.3% | 177M | 261 |
| 2017 | TRY 1.46 | TRY 2.68 | TRY 0.8200 | TRY 1.17 | -21.7% | 202.1M | 260 |
| 2016 | TRY 0.6679 | TRY 2.31 | TRY 0.4833 | TRY 1.49 | +123.7% | 138.1M | 261 |
| 2015 | TRY 1.21 | TRY 1.21 | TRY 0.5976 | TRY 0.6679 | -44.9% | 46.8M | 261 |
| 2014 | TRY 1.02 | TRY 1.70 | TRY 0.8348 | TRY 1.21 | +19.0% | 28.5M | 261 |
| 2013 | TRY 1.10 | TRY 2.55 | TRY 0.7206 | TRY 1.02 | -7.2% | 12.3M | 261 |
| 2012 | TRY 1.39 | TRY 1.41 | TRY 0.9667 | TRY 1.10 | n/a | 700.6K | 57 |
DIRIT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 17.00 | +13.7% |
| October 2026 | TRY 14.95 | -24.9% |
| September 2026 | TRY 19.90 | -25.7% |
| August 2026 | TRY 26.78 | +15.3% |
| July 2026 | TRY 23.22 | -7.3% |
| June 2026 | TRY 25.04 | -5.2% |
| May 2026 | TRY 26.40 | -2.2% |
| April 2026 | TRY 27.00 | -18.1% |
| March 2026 | TRY 32.98 | +17.8% |
| February 2026 | TRY 28.00 | +15.7% |
| January 2026 | TRY 24.20 | -12.3% |
| December 2025 | TRY 27.60 | +15.0% |
About the DIRIT data
Daily bars. 3,600 sessions from Oct 12, 2012 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 12, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ADIRIT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- DEVA Deva Holding A.S.
- DGATE Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
- DGGYO Dogus Gayrimenkul Yatirim Ortakligi A.S.
- DGNMO Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
- DITAS Ditas BDY Yedek Parca Imalat and Teknik A.S.
- DMRGD Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S.
- DMSAS Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
- DNISI Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
DIRIT share price history
