Borsa Istanbul · DEVA · stock
Deva Holding A.S. (DEVA) stock price history
Every Borsa Istanbul trading session of Deva Holding A.S. from May 10, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DEVA adjusted close, 2000 to 2026
- TRY 105.10
- All time high, 2026
- TRY 109.30
- 52 week high, TRY 57.50 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
DEVA key facts
- Deva Holding A.S. (DEVA) closed at TRY 93.25 on Sep 28, 2026 on Borsa Istanbul.
- DEVA's all time high close is TRY 105.10, set on Sep 10, 2026; its all time low close is TRY 0.0878 on Feb 28, 2001.
- DEVA's 52 week range is TRY 57.50 to TRY 109.30.
- DEVA returned +39.6% over the year to Sep 28, 2026 and +330.7% over five years.
- Over ten years DEVA returned +2,242%, +37.1% a year compounded.
- DEVA's deepest drawdown was -80.3% from Dec 28, 2007 to Mar 3, 2014.
- DataCedar holds 6,784 daily sessions of DEVA history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DEVA price chart, 2000 to 2026
DEVA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.8% |
| 3 months | +33.6% |
| 6 months | +56.2% |
| Year to date | +49.3% |
| 1 year | +39.6% |
| 3 years | +9.6% |
| 5 years | +330.7% |
| 10 years | +2,242% |
| Since May 10, 2000 | +35,787% |
| Compound annual growth, 26.4 years | +25.0% |
DEVA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 105.10 on Sep 10, 2026
- All time low close
- TRY 0.0878 on Feb 28, 2001
- 52 week high
- TRY 109.30 on Sep 11, 2026
- 52 week low
- TRY 57.50 on Apr 1, 2026
- Deepest drawdown
- -80.3% from Dec 28, 2007 to Mar 3, 2014, recovered Nov 29, 2019
- Best single session
- +27.9% on Mar 12, 2020
- Worst single session
- -26.7% on Sep 25, 2001
- Volatility, 1 year annualised
- 39.0%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2000
- 359×
- Best calendar year
- 2005, +477%
- Worst calendar year
- 2008, -65%
DEVA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 63.25 | TRY 109.30 | TRY 57.50 | TRY 93.25 | +48.7% | 133M | 187 |
| 2025 | TRY 78.40 | TRY 81.00 | TRY 51.00 | TRY 62.70 | -20.0% | 149.3M | 251 |
| 2024 | TRY 75.77 | TRY 105.68 | TRY 60.85 | TRY 78.40 | +4.1% | 256.2M | 249 |
| 2023 | TRY 69.43 | TRY 100.70 | TRY 35.80 | TRY 75.32 | +9.6% | 293.4M | 249 |
| 2022 | TRY 28.63 | TRY 69.43 | TRY 25.70 | TRY 68.73 | +141.9% | 383.2M | 252 |
| 2021 | TRY 23.94 | TRY 36.26 | TRY 21.25 | TRY 28.41 | +19.3% | 418.8M | 249 |
| 2020 | TRY 8.83 | TRY 25.97 | TRY 6.85 | TRY 23.82 | +171.7% | 1.1B | 252 |
| 2019 | TRY 3.22 | TRY 9.02 | TRY 3.02 | TRY 8.77 | +172.3% | 197.6M | 260 |
| 2018 | TRY 4.29 | TRY 4.84 | TRY 3.17 | TRY 3.22 | -24.9% | 462.7M | 261 |
| 2017 | TRY 3.44 | TRY 4.90 | TRY 3.35 | TRY 4.29 | +24.4% | 656.7M | 260 |
| 2016 | TRY 3.80 | TRY 4.54 | TRY 2.96 | TRY 3.44 | -9.3% | 487.2M | 261 |
| 2015 | TRY 2.05 | TRY 4.50 | TRY 2.04 | TRY 3.80 | +84.8% | 595.6M | 261 |
| 2014 | TRY 1.81 | TRY 2.22 | TRY 1.56 | TRY 2.05 | +13.5% | 78.7M | 261 |
| 2013 | TRY 2.04 | TRY 2.70 | TRY 1.67 | TRY 1.81 | -11.5% | 164M | 261 |
| 2012 | TRY 1.92 | TRY 2.54 | TRY 1.69 | TRY 2.04 | +6.1% | 175.5M | 261 |
| 2011 | TRY 2.99 | TRY 3.05 | TRY 1.52 | TRY 1.93 | -34.7% | 244M | 260 |
| 2010 | TRY 3.24 | TRY 3.65 | TRY 2.47 | TRY 2.95 | -9.0% | 382.8M | 261 |
| 2009 | TRY 2.77 | TRY 3.92 | TRY 1.99 | TRY 3.24 | +17.9% | 408.9M | 253 |
| 2008 | TRY 7.94 | TRY 8.19 | TRY 2.07 | TRY 2.75 | -65.2% | 7.2M | 251 |
| 2007 | TRY 4.55 | TRY 8.11 | TRY 3.79 | TRY 7.90 | +69.0% | 20.8M | 251 |
| 2006 | TRY 3.69 | TRY 4.72 | TRY 2.33 | TRY 4.67 | +22.5% | 101.7M | 260 |
| 2005 | TRY 0.6460 | TRY 3.88 | TRY 0.5743 | TRY 3.82 | +477.0% | 813.9M | 260 |
| 2004 | TRY 0.3077 | TRY 0.8576 | TRY 0.2678 | TRY 0.6611 | +116.5% | 900.8M | 262 |
| 2003 | TRY 0.2314 | TRY 0.3168 | TRY 0.2029 | TRY 0.3054 | +30.7% | 1.2B | 261 |
| 2002 | TRY 0.1744 | TRY 0.4331 | TRY 0.1003 | TRY 0.2336 | +34.0% | 839.6M | 261 |
| 2001 | TRY 0.1231 | TRY 0.2200 | TRY 0.0729 | TRY 0.1744 | +41.7% | 487.6M | 261 |
| 2000 | TRY 0.2621 | TRY 0.2621 | TRY 0.1140 | TRY 0.1231 | n/a | 182.8M | 168 |
DEVA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 93.25 | -0.4% |
| August 2026 | TRY 93.65 | +33.6% |
| July 2026 | TRY 70.10 | -2.2% |
| June 2026 | TRY 71.65 | +10.2% |
| May 2026 | TRY 65.00 | -1.6% |
| April 2026 | TRY 66.05 | +10.0% |
| March 2026 | TRY 60.05 | -14.7% |
| February 2026 | TRY 70.40 | +5.3% |
| January 2026 | TRY 66.85 | +6.6% |
| December 2025 | TRY 62.70 | +5.8% |
| November 2025 | TRY 59.25 | -16.3% |
| October 2025 | TRY 70.80 | +6.5% |
About the DEVA data
Daily bars. 6,784 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DEVA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- DERHL Derluks Yatirim Holding Anonim Sirketi
- DERIM Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
- DESA Desa Deri Sanayi ve Ticaret A.S.
- DESPC Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
- DGATE Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
- DGGYO Dogus Gayrimenkul Yatirim Ortakligi A.S.
- DGNMO Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
- DIRIT Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
DEVA share price history
