Borsa Istanbul · DGNMO · stock
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi (DGNMO) stock price history
Every Borsa Istanbul trading session of Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi from May 10, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DGNMO adjusted close, 2000 to 2026
- TRY 14.96
- All time high, 2024
- TRY 10.68
- 52 week high, TRY 3.45 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
DGNMO key facts
- Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi (DGNMO) closed at TRY 4.11 on Sep 28, 2026 on Borsa Istanbul.
- DGNMO's all time high close is TRY 14.96, set on May 14, 2024; its all time low close is TRY 0.2791 on Oct 10, 2008.
- DGNMO's 52 week range is TRY 3.45 to TRY 10.68.
- DGNMO returned -38.7% over the year to Sep 28, 2026 and +90.1% over five years.
- Over ten years DGNMO returned +304%, +15.0% a year compounded.
- DGNMO's deepest drawdown was -85.4% from May 17, 2000 to Oct 10, 2008.
- DataCedar holds 6,784 daily sessions of DGNMO history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DGNMO price chart, 2000 to 2026
DGNMO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -48.6% |
| 3 months | -52.6% |
| 6 months | +16.4% |
| Year to date | -14.0% |
| 1 year | -38.7% |
| 3 years | -68.0% |
| 5 years | +90.1% |
| 10 years | +303.8% |
| Since May 10, 2000 | +115.7% |
| Compound annual growth, 26.4 years | +3.0% |
DGNMO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 14.96 on May 14, 2024
- All time low close
- TRY 0.2791 on Oct 10, 2008
- 52 week high
- TRY 10.68 on Jun 3, 2026
- 52 week low
- TRY 3.45 on Mar 30, 2026
- Deepest drawdown
- -85.4% from May 17, 2000 to Oct 10, 2008, recovered Apr 18, 2017
- Best single session
- +74.5% on Aug 7, 2001
- Worst single session
- -38.5% on Mar 12, 2001
- Volatility, 1 year annualised
- 54.6%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2000
- 2.2×
- Best calendar year
- 2022, +315%
- Worst calendar year
- 2018, -66%
DGNMO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 4.81 | TRY 10.68 | TRY 3.45 | TRY 4.11 | -14.2% | 1.1B | 187 |
| 2025 | TRY 9.80 | TRY 9.86 | TRY 4.71 | TRY 4.79 | -50.9% | 797.9M | 251 |
| 2024 | TRY 8.92 | TRY 15.99 | TRY 7.60 | TRY 9.75 | +7.4% | 819.3M | 249 |
| 2023 | TRY 8.22 | TRY 13.87 | TRY 5.19 | TRY 9.08 | +10.8% | 1.1B | 249 |
| 2022 | TRY 1.99 | TRY 9.63 | TRY 1.88 | TRY 8.20 | +314.7% | 2.9B | 252 |
| 2021 | TRY 2.25 | TRY 3.13 | TRY 1.89 | TRY 1.98 | -12.4% | 5.4B | 249 |
| 2020 | TRY 1.36 | TRY 2.77 | TRY 0.8127 | TRY 2.26 | +65.7% | 11B | 252 |
| 2019 | TRY 1.00 | TRY 1.50 | TRY 0.7388 | TRY 1.36 | +36.1% | 2.9B | 260 |
| 2018 | TRY 2.99 | TRY 3.31 | TRY 0.6813 | TRY 1.00 | -66.5% | 2.5B | 261 |
| 2017 | TRY 1.55 | TRY 3.91 | TRY 1.25 | TRY 2.99 | +115.4% | 846.1M | 260 |
| 2016 | TRY 1.13 | TRY 1.39 | TRY 0.8947 | TRY 1.39 | +22.5% | 44.1M | 261 |
| 2015 | TRY 1.17 | TRY 1.54 | TRY 0.7962 | TRY 1.13 | -2.8% | 47.9M | 261 |
| 2014 | TRY 1.37 | TRY 1.51 | TRY 1.03 | TRY 1.17 | -15.0% | 16.9M | 261 |
| 2013 | TRY 1.06 | TRY 1.75 | TRY 1.05 | TRY 1.37 | +29.5% | 50.7M | 261 |
| 2012 | TRY 0.6321 | TRY 1.21 | TRY 0.5992 | TRY 1.06 | +67.5% | 65.2M | 261 |
| 2011 | TRY 1.02 | TRY 1.11 | TRY 0.4925 | TRY 0.6321 | -38.4% | 93.4M | 260 |
| 2010 | TRY 0.6649 | TRY 1.31 | TRY 0.6403 | TRY 1.03 | +54.3% | 180M | 261 |
| 2009 | TRY 0.3283 | TRY 0.8537 | TRY 0.3119 | TRY 0.6649 | +102.5% | 88.7M | 253 |
| 2008 | TRY 0.6731 | TRY 0.6731 | TRY 0.2627 | TRY 0.3283 | -51.8% | 21M | 251 |
| 2007 | TRY 0.8373 | TRY 0.8701 | TRY 0.5664 | TRY 0.6813 | -21.7% | 94.8M | 251 |
| 2006 | TRY 0.7726 | TRY 1.83 | TRY 0.6485 | TRY 0.8701 | +12.6% | 152.5M | 260 |
| 2005 | TRY 0.5795 | TRY 0.8670 | TRY 0.5166 | TRY 0.7726 | +30.3% | 61.4M | 260 |
| 2004 | TRY 0.4537 | TRY 0.7681 | TRY 0.4043 | TRY 0.5929 | +30.7% | 55.7M | 262 |
| 2003 | TRY 0.4088 | TRY 0.5211 | TRY 0.3055 | TRY 0.4537 | +13.5% | 38.3M | 261 |
| 2002 | TRY 0.6434 | TRY 0.7412 | TRY 0.3234 | TRY 0.3998 | -37.9% | 60.4M | 261 |
| 2001 | TRY 0.9899 | TRY 1.21 | TRY 0.2797 | TRY 0.6434 | -35.0% | 13.8M | 261 |
| 2000 | TRY 1.91 | TRY 2.03 | TRY 0.9033 | TRY 0.9899 | n/a | 239.1K | 168 |
DGNMO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 4.11 | -43.5% |
| August 2026 | TRY 7.27 | -16.3% |
| July 2026 | TRY 8.69 | -1.6% |
| June 2026 | TRY 8.83 | -4.0% |
| May 2026 | TRY 9.20 | +1.4% |
| April 2026 | TRY 9.07 | +156.2% |
| March 2026 | TRY 3.54 | -23.0% |
| February 2026 | TRY 4.60 | -9.8% |
| January 2026 | TRY 5.10 | +6.5% |
| December 2025 | TRY 4.79 | -13.2% |
| November 2025 | TRY 5.52 | -12.7% |
| October 2025 | TRY 6.32 | -3.1% |
About the DGNMO data
Daily bars. 6,784 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DGNMO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- DESPC Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
- DEVA Deva Holding A.S.
- DGATE Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
- DGGYO Dogus Gayrimenkul Yatirim Ortakligi A.S.
- DIRIT Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
- DITAS Ditas BDY Yedek Parca Imalat and Teknik A.S.
- DMRGD Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S.
- DMSAS Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
Browse Borsa Istanbul
Common questions
DGNMO share price history
