What is the all time high of DESPC?

Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi (DESPC) closed at its highest ever adjusted price, TRY 70.15, on Mar 25, 2024. Its lowest close was TRY 0.7855 on Sep 5, 2013.

How much has DESPC returned over the last 10 years?

+1,085% in price terms from the close ten years before Sep 28, 2026, which is +28.1% a year compounded. Over one year the return is -56.3%; over five years +227.0%.

What was the worst drawdown in DESPC history?

-67.8% from the Dec 27, 2010 peak to the Sep 5, 2013 trough on adjusted closes; the previous peak was regained on Jan 29, 2016.

How far back does DESPC historical data go?

The daily series starts on Dec 8, 2010 and runs to Sep 28, 2026: 4,053 trading sessions across 15.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are DESPC historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get DESPC historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 8, 2010 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for DESPC?

Among complete calendar years, 2020 was the best at +210.1% and 2011 the worst at -57.3%, measured close to close.

Borsa Istanbul · DESPC · stock

Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi (DESPC) stock price history

Every Borsa Istanbul trading session of Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi from Dec 8, 2010 to Sep 28, 2026: 4,053 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DESPC data, free key Year by year table

DESPC adjusted close, 2010 to 2026

DESPCDespec Bilgisayar Pazarlama ve Ticaret

TRY 29.76-56.3% over one year

TRY 70.15
All time high, 2024: TRY 68.60
52 week high, TRY 29.12 low: 4,053
Daily sessions since 2010

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

DESPC key facts

Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi (DESPC) closed at TRY 29.76 on Sep 28, 2026 on Borsa Istanbul.
DESPC's all time high close is TRY 70.15, set on Mar 25, 2024; its all time low close is TRY 0.7855 on Sep 5, 2013.
DESPC's 52 week range is TRY 29.12 to TRY 68.60.
DESPC returned -56.3% over the year to Sep 28, 2026 and +227.0% over five years.
Over ten years DESPC returned +1,085%, +28.1% a year compounded.
DESPC's deepest drawdown was -67.8% from Dec 27, 2010 to Sep 5, 2013.
DataCedar holds 4,053 daily sessions of DESPC history from Dec 8, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

DESPC price chart, 2010 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

DESPC returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-27.4%
3 months	-31.3%
6 months	-22.2%
Year to date	-33.2%
1 year	-56.3%
3 years	+1.9%
5 years	+227.0%
10 years	+1,085%
Since Dec 8, 2010	+1,834%
Compound annual growth, 15.8 years	+20.6%

DESPC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 70.15 on Mar 25, 2024
All time low close: TRY 0.7855 on Sep 5, 2013
52 week high: TRY 68.60 on Oct 1, 2025
52 week low: TRY 29.12 on Sep 28, 2026
Deepest drawdown: -67.8% from Dec 27, 2010 to Sep 5, 2013, recovered Jan 29, 2016
Best single session: +23.8% on May 28, 2012
Worst single session: -23.9% on Mar 12, 2020
Volatility, 1 year annualised: 51.0%
Sessions closing higher, 1 year: 42%
Growth of 1 since 2010: 19.3×
Best calendar year: 2020, +210%
Worst calendar year: 2011, -57%

DESPC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Dec 8, 2010; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 46.90	TRY 58.05	TRY 29.12	TRY 29.76	-35.5%	138.5M	187
2025	TRY 46.52	TRY 69.00	TRY 39.88	TRY 46.16	+0.3%	120.2M	251
2024	TRY 28.50	TRY 75.00	TRY 27.98	TRY 46.00	+61.4%	185.9M	249
2023	TRY 21.40	TRY 31.70	TRY 14.42	TRY 28.50	+34.2%	105.6M	249
2022	TRY 9.10	TRY 23.90	TRY 8.36	TRY 21.24	+133.4%	175.7M	252
2021	TRY 13.20	TRY 15.60	TRY 8.75	TRY 9.10	-31.0%	215.8M	249
2020	TRY 4.23	TRY 14.21	TRY 3.09	TRY 13.18	+210.1%	489.4M	252
2019	TRY 2.71	TRY 4.42	TRY 2.27	TRY 4.25	+57.0%	168M	260
2018	TRY 2.99	TRY 3.51	TRY 1.96	TRY 2.71	-9.5%	133.5M	261
2017	TRY 2.35	TRY 3.48	TRY 2.35	TRY 2.99	+27.2%	74.7M	260
2016	TRY 2.07	TRY 3.72	TRY 2.05	TRY 2.35	+13.3%	109.2M	261
2015	TRY 1.61	TRY 2.36	TRY 1.52	TRY 2.07	+29.0%	44.6M	261
2014	TRY 0.8259	TRY 1.75	TRY 0.8086	TRY 1.61	+94.6%	31.5M	261
2013	TRY 1.21	TRY 1.29	TRY 0.7393	TRY 0.8259	-31.9%	32.3M	261
2012	TRY 0.8350	TRY 1.44	TRY 0.8328	TRY 1.21	+46.0%	68M	261
2011	TRY 1.83	TRY 2.08	TRY 0.7931	TRY 0.8306	-57.3%	145.8M	260
2010	TRY 1.54	TRY 2.57	TRY 1.41	TRY 1.95	n/a	15.2M	18

DESPC monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 29.76	-26.8%
August 2026	TRY 40.68	-0.8%
July 2026	TRY 41.02	-3.8%
June 2026	TRY 42.62	-3.8%
May 2026	TRY 44.30	+0.7%
April 2026	TRY 44.00	+17.3%
March 2026	TRY 37.50	-21.5%
February 2026	TRY 47.76	-2.7%
January 2026	TRY 49.08	+6.3%
December 2025	TRY 46.16	-1.2%
November 2025	TRY 46.70	-22.7%
October 2025	TRY 60.45	-10.1%

About the DESPC data

Daily bars. 4,053 sessions from Dec 8, 2010 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 8, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/DESPC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

DENGE Denge Yatirim Holding A.S.
DERHL Derluks Yatirim Holding Anonim Sirketi
DERIM Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DESA Desa Deri Sanayi ve Ticaret A.S.
DEVA Deva Holding A.S.
DGATE Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGGYO Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGNMO Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi

Browse Borsa Istanbul

Historical data guides

Common questions

DESPC share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market