Borsa Istanbul · DESPC · stock
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi (DESPC) stock price history
Every Borsa Istanbul trading session of Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi from Dec 8, 2010 to Nov 12, 2026: 4,040 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DESPC adjusted close, 2010 to 2026
- TRY 70.15
- All time high, 2024
- TRY 58.05
- 52 week high, TRY 19.22 low
- 4,040
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
DESPC key facts
- Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi (DESPC) closed at TRY 23.10 on Nov 12, 2026 on Borsa Istanbul.
- DESPC's all time high close is TRY 70.15, set on Mar 25, 2024; its all time low close is TRY 0.7855 on Sep 5, 2013.
- DESPC's 52 week range is TRY 19.22 to TRY 58.05.
- DESPC returned -53.2% over the year to Nov 12, 2026 and +159.3% over five years.
- Over ten years DESPC returned +871%, +25.5% a year compounded.
- DESPC's deepest drawdown was -71.3% from Mar 25, 2024 to Nov 2, 2026.
- DataCedar holds 4,040 daily sessions of DESPC history from Dec 8, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DESPC price chart, 2010 to 2026
DESPC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.3% |
| 3 months | -41.8% |
| 6 months | -48.7% |
| Year to date | -48.1% |
| 1 year | -53.2% |
| 3 years | -15.7% |
| 5 years | +159.3% |
| 10 years | +870.5% |
| Since Dec 8, 2010 | +1,402% |
| Compound annual growth, 15.9 years | +18.5% |
DESPC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 70.15 on Mar 25, 2024
- All time low close
- TRY 0.7855 on Sep 5, 2013
- 52 week high
- TRY 58.05 on Jul 21, 2026
- 52 week low
- TRY 19.22 on Nov 2, 2026
- Deepest drawdown
- -71.3% from Mar 25, 2024 to Nov 2, 2026, not yet recovered
- Best single session
- +23.8% on May 28, 2012
- Worst single session
- -23.9% on Mar 12, 2020
- Volatility, 1 year annualised
- 53.2%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2010
- 15.0×
- Best calendar year
- 2020, +210%
- Worst calendar year
- 2011, -57%
DESPC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Dec 8, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 46.90 | TRY 58.05 | TRY 19.22 | TRY 23.10 | -50.0% | 143.9M | 215 |
| 2025 | TRY 46.52 | TRY 69.00 | TRY 39.88 | TRY 46.16 | +0.3% | 120.2M | 251 |
| 2024 | TRY 28.50 | TRY 75.00 | TRY 27.98 | TRY 46.00 | +61.4% | 185.9M | 249 |
| 2023 | TRY 21.40 | TRY 31.70 | TRY 14.42 | TRY 28.50 | +34.2% | 105.6M | 249 |
| 2022 | TRY 9.10 | TRY 23.90 | TRY 8.36 | TRY 21.24 | +133.4% | 175.7M | 252 |
| 2021 | TRY 13.20 | TRY 15.60 | TRY 8.75 | TRY 9.10 | -31.0% | 215.8M | 249 |
| 2020 | TRY 4.23 | TRY 14.21 | TRY 3.09 | TRY 13.18 | +210.1% | 489.4M | 252 |
| 2019 | TRY 2.71 | TRY 4.42 | TRY 2.27 | TRY 4.25 | +57.0% | 168M | 260 |
| 2018 | TRY 2.99 | TRY 3.51 | TRY 1.96 | TRY 2.71 | -9.5% | 133.5M | 260 |
| 2017 | TRY 2.35 | TRY 3.48 | TRY 2.35 | TRY 2.99 | +27.2% | 74.7M | 260 |
| 2016 | TRY 2.07 | TRY 3.72 | TRY 2.05 | TRY 2.35 | +13.3% | 109.2M | 261 |
| 2015 | TRY 1.61 | TRY 2.36 | TRY 1.52 | TRY 2.07 | +29.0% | 44M | 255 |
| 2014 | TRY 0.8259 | TRY 1.75 | TRY 0.8086 | TRY 1.61 | +94.6% | 30.9M | 252 |
| 2013 | TRY 1.21 | TRY 1.29 | TRY 0.7450 | TRY 0.8259 | -31.9% | 31.3M | 244 |
| 2012 | TRY 0.8350 | TRY 1.44 | TRY 0.8328 | TRY 1.21 | +46.0% | 67.4M | 253 |
| 2011 | TRY 1.83 | TRY 2.08 | TRY 0.7931 | TRY 0.8306 | -57.3% | 145.8M | 260 |
| 2010 | TRY 1.54 | TRY 2.57 | TRY 1.41 | TRY 1.95 | n/a | 15.2M | 18 |
DESPC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 23.10 | +10.5% |
| October 2026 | TRY 20.90 | -28.3% |
| September 2026 | TRY 29.14 | -28.4% |
| August 2026 | TRY 40.68 | -0.8% |
| July 2026 | TRY 41.02 | -3.8% |
| June 2026 | TRY 42.62 | -3.8% |
| May 2026 | TRY 44.30 | +0.7% |
| April 2026 | TRY 44.00 | +17.3% |
| March 2026 | TRY 37.50 | -21.5% |
| February 2026 | TRY 47.76 | -2.7% |
| January 2026 | TRY 49.08 | +6.3% |
| December 2025 | TRY 46.16 | -1.2% |
About the DESPC data
Daily bars. 4,040 sessions from Dec 8, 2010 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 8, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ADESPC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- DENGE Denge Yatirim Holding A.S.
- DERHL Derluks Yatirim Holding Anonim Sirketi
- DERIM Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
- DESA Desa Deri Sanayi ve Ticaret A.S.
- DEVA Deva Holding A.S.
- DGATE Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
- DGGYO Dogus Gayrimenkul Yatirim Ortakligi A.S.
- DGNMO Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
DESPC share price history
