Borsa Istanbul · DNISI · stock
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi (DNISI) stock price history
Every Borsa Istanbul trading session of Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi from Sep 3, 2020 to Sep 28, 2026: 1,526 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DNISI adjusted close, 2020 to 2026
- TRY 6.78
- All time high, 2025
- TRY 5.70
- 52 week high, TRY 3.77 low
- 1,526
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
DNISI key facts
- Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi (DNISI) closed at TRY 3.86 on Sep 28, 2026 on Borsa Istanbul.
- DNISI's all time high close is TRY 6.78, set on Jan 6, 2025; its all time low close is TRY 0.1986 on Sep 3, 2020.
- DNISI's 52 week range is TRY 3.77 to TRY 5.70.
- DNISI returned -26.8% over the year to Sep 28, 2026 and +583.9% over five years.
- Since Sep 3, 2020 DNISI returned +1,843%, +63.1% a year compounded.
- DNISI's deepest drawdown was -54.2% from Feb 19, 2024 to Aug 28, 2024.
- DataCedar holds 1,526 daily sessions of DNISI history from Sep 3, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DNISI price chart, 2020 to 2026
DNISI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.0% |
| 3 months | -24.6% |
| 6 months | -13.5% |
| Year to date | -12.4% |
| 1 year | -26.8% |
| 3 years | +32.9% |
| 5 years | +583.9% |
| 10 years | n/a |
| Since Sep 3, 2020 | +1,843% |
| Compound annual growth, 6.1 years | +63.1% |
DNISI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 6.78 on Jan 6, 2025
- All time low close
- TRY 0.1986 on Sep 3, 2020
- 52 week high
- TRY 5.70 on Feb 10, 2026
- 52 week low
- TRY 3.77 on Sep 28, 2026
- Deepest drawdown
- -54.2% from Feb 19, 2024 to Aug 28, 2024, recovered Nov 11, 2024
- Best single session
- +10.8% on Apr 15, 2024
- Worst single session
- -10.0% on Oct 26, 2020
- Volatility, 1 year annualised
- 37.1%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2020
- 19.4×
- Best calendar year
- 2022, +163%
- Worst calendar year
- 2025, -26%
DNISI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Sep 3, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 4.42 | TRY 5.70 | TRY 3.77 | TRY 3.86 | -12.6% | 998.1M | 191 |
| 2025 | TRY 6.01 | TRY 7.00 | TRY 4.25 | TRY 4.42 | -26.1% | 1.9B | 251 |
| 2024 | TRY 2.89 | TRY 6.84 | TRY 2.59 | TRY 5.98 | +106.7% | 3.5B | 249 |
| 2023 | TRY 1.58 | TRY 3.43 | TRY 1.03 | TRY 2.89 | +83.4% | 2.8B | 249 |
| 2022 | TRY 0.5985 | TRY 1.70 | TRY 0.5111 | TRY 1.58 | +163.4% | 4B | 252 |
| 2021 | TRY 0.5579 | TRY 1.13 | TRY 0.5276 | TRY 0.5985 | +7.5% | 5.4B | 249 |
| 2020 | TRY 0.1986 | TRY 0.7699 | TRY 0.1986 | TRY 0.5569 | n/a | 1.6B | 85 |
DNISI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 3.86 | -16.1% |
| August 2026 | TRY 4.60 | +5.9% |
| July 2026 | TRY 4.34 | -16.7% |
| June 2026 | TRY 5.22 | +17.2% |
| May 2026 | TRY 4.45 | -3.9% |
| April 2026 | TRY 4.63 | +4.3% |
| March 2026 | TRY 4.44 | -9.4% |
| February 2026 | TRY 4.90 | -4.5% |
| January 2026 | TRY 5.13 | +16.3% |
| December 2025 | TRY 4.42 | -11.9% |
| November 2025 | TRY 5.01 | -0.6% |
| October 2025 | TRY 5.04 | -1.0% |
About the DNISI data
Daily bars. 1,526 sessions from Sep 3, 2020 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 3, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DNISI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- DIRIT Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
- DITAS Ditas BDY Yedek Parca Imalat and Teknik A.S.
- DMRGD Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S.
- DMSAS Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
- DOAS Dogus Otomotiv Servis ve Ticaret A.S.
- DOCO DO & CO Aktiengesellschaft
- DOFER Dofer Yapi Malzemeleri Sanayi ve Ticaret A.S.
- DOFRB Dof Robotik Sanayi Anonim Sirketi
Browse Borsa Istanbul
Common questions
DNISI share price history
