Borsa Istanbul · DOFER · stock
Dofer Yapi Malzemeleri Sanayi ve Ticaret A.S. (DOFER) stock price history
Every Borsa Istanbul trading session of Dofer Yapi Malzemeleri Sanayi ve Ticaret A.S. from Oct 16, 2023 to Sep 28, 2026: 742 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DOFER adjusted close, 2023 to 2026
- TRY 65.31
- All time high, 2025
- TRY 65.80
- 52 week high, TRY 21.14 low
- 742
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
DOFER key facts
- Dofer Yapi Malzemeleri Sanayi ve Ticaret A.S. (DOFER) closed at TRY 21.32 on Sep 28, 2026 on Borsa Istanbul.
- DOFER's all time high close is TRY 65.31, set on Oct 30, 2025; its all time low close is TRY 18.40 on Oct 16, 2023.
- DOFER's 52 week range is TRY 21.14 to TRY 65.80.
- DOFER returned -60.9% over the year to Sep 28, 2026.
- Since Oct 16, 2023 DOFER returned +16%, +5.1% a year compounded.
- DOFER's deepest drawdown was -67.4% from Oct 30, 2025 to Sep 28, 2026.
- DataCedar holds 742 daily sessions of DOFER history from Oct 16, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DOFER price chart, 2023 to 2026
DOFER returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -26.6% |
| 3 months | -34.0% |
| 6 months | -38.7% |
| Year to date | -59.8% |
| 1 year | -60.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 16, 2023 | +15.9% |
| Compound annual growth, 3.0 years | +5.1% |
DOFER records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 65.31 on Oct 30, 2025
- All time low close
- TRY 18.40 on Oct 16, 2023
- 52 week high
- TRY 65.80 on Oct 30, 2025
- 52 week low
- TRY 21.14 on Sep 28, 2026
- Deepest drawdown
- -67.4% from Oct 30, 2025 to Sep 28, 2026, not yet recovered
- Best single session
- +10.0% on Oct 26, 2023
- Worst single session
- -10.0% on Aug 5, 2024
- Volatility, 1 year annualised
- 48.7%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2025, +88%
- Worst calendar year
- 2024, +17%
DOFER price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 16, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 54.08 | TRY 55.17 | TRY 21.14 | TRY 21.32 | -60.6% | 289.2M | 187 |
| 2025 | TRY 28.63 | TRY 65.80 | TRY 22.15 | TRY 54.08 | +88.1% | 381.2M | 251 |
| 2024 | TRY 24.92 | TRY 61.72 | TRY 24.37 | TRY 28.75 | +17.5% | 469.1M | 249 |
| 2023 | TRY 18.40 | TRY 47.60 | TRY 18.40 | TRY 24.47 | n/a | 142.6M | 55 |
DOFER monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 21.32 | -23.9% |
| August 2026 | TRY 28.00 | +2.0% |
| July 2026 | TRY 27.44 | -11.4% |
| June 2026 | TRY 30.97 | -13.2% |
| May 2026 | TRY 35.67 | +8.8% |
| April 2026 | TRY 32.78 | -3.8% |
| March 2026 | TRY 34.10 | +5.9% |
| February 2026 | TRY 32.19 | -4.6% |
| January 2026 | TRY 33.74 | -37.6% |
| December 2025 | TRY 54.08 | -0.6% |
| November 2025 | TRY 54.42 | -14.5% |
| October 2025 | TRY 63.62 | +8.5% |
About the DOFER data
Daily bars. 742 sessions from Oct 16, 2023 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 16, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DOFER/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- DMSAS Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
- DNISI Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
- DOAS Dogus Otomotiv Servis ve Ticaret A.S.
- DOCO DO & CO Aktiengesellschaft
- DOFRB Dof Robotik Sanayi Anonim Sirketi
- DOGUB Dogusan Boru Sanayii ve Ticaret A.S.
- DOHOL Dogan Sirketler Grubu Holding A.S.
- DOKTA Döktas Dökümcülük Ticaret ve Sanayi A.S.
Browse Borsa Istanbul
Common questions
DOFER share price history
