Borsa Istanbul · DOHOL · stock
Dogan Sirketler Grubu Holding A.S. (DOHOL) stock price history
Every Borsa Istanbul trading session of Dogan Sirketler Grubu Holding A.S. from May 10, 2000 to Nov 13, 2026: 6,779 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DOHOL adjusted close, 2000 to 2026
- TRY 24.64
- All time high, 2026
- TRY 25.24
- 52 week high, TRY 15.64 low
- 6,779
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
DOHOL key facts
- Dogan Sirketler Grubu Holding A.S. (DOHOL) closed at TRY 16.87 on Nov 13, 2026 on Borsa Istanbul.
- DOHOL's all time high close is TRY 24.64, set on May 6, 2026; its all time low close is TRY 0.1734 on Oct 9, 2001.
- DOHOL's 52 week range is TRY 15.64 to TRY 25.24.
- DOHOL returned -2.4% over the year to Nov 13, 2026 and +559.1% over five years.
- Over ten years DOHOL returned +2,627%, +39.2% a year compounded.
- DOHOL's deepest drawdown was -89.2% from May 10, 2000 to Oct 9, 2001.
- DataCedar holds 6,779 daily sessions of DOHOL history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DOHOL price chart, 2000 to 2026
DOHOL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.4% |
| 3 months | -20.1% |
| 6 months | -31.2% |
| Year to date | -0.9% |
| 1 year | -2.4% |
| 3 years | +33.5% |
| 5 years | +559.1% |
| 10 years | +2,627% |
| Since May 10, 2000 | +947.6% |
| Compound annual growth, 26.5 years | +9.3% |
DOHOL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 24.64 on May 6, 2026
- All time low close
- TRY 0.1734 on Oct 9, 2001
- 52 week high
- TRY 25.24 on May 13, 2026
- 52 week low
- TRY 15.64 on Nov 2, 2026
- Deepest drawdown
- -89.2% from May 10, 2000 to Oct 9, 2001, recovered Dec 3, 2019
- Best single session
- +27.3% on Jul 18, 2001
- Worst single session
- -32.8% on Dec 4, 2000
- Volatility, 1 year annualised
- 36.5%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2000
- 10.5×
- Best calendar year
- 2022, +303%
- Worst calendar year
- 2008, -55%
DOHOL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 17.03 | TRY 25.24 | TRY 15.64 | TRY 16.87 | -0.5% | 2.6B | 216 |
| 2025 | TRY 14.33 | TRY 19.39 | TRY 12.65 | TRY 16.95 | +18.9% | 5.2B | 251 |
| 2024 | TRY 10.89 | TRY 17.49 | TRY 10.89 | TRY 14.26 | +31.4% | 8.1B | 249 |
| 2023 | TRY 10.36 | TRY 14.99 | TRY 6.70 | TRY 10.85 | +7.5% | 18B | 249 |
| 2022 | TRY 2.52 | TRY 10.64 | TRY 2.22 | TRY 10.09 | +302.9% | 40B | 252 |
| 2021 | TRY 2.76 | TRY 3.80 | TRY 2.23 | TRY 2.50 | -8.6% | 27.2B | 249 |
| 2020 | TRY 1.60 | TRY 2.89 | TRY 1.03 | TRY 2.74 | +71.5% | 19.8B | 252 |
| 2019 | TRY 0.8170 | TRY 1.80 | TRY 0.7456 | TRY 1.60 | +95.5% | 4.6B | 256 |
| 2018 | TRY 0.6901 | TRY 1.19 | TRY 0.5711 | TRY 0.8170 | +18.4% | 9.6B | 260 |
| 2017 | TRY 0.6028 | TRY 0.8805 | TRY 0.5156 | TRY 0.6901 | +14.5% | 9.6B | 260 |
| 2016 | TRY 0.4442 | TRY 0.7694 | TRY 0.3569 | TRY 0.6028 | +33.3% | 5.7B | 258 |
| 2015 | TRY 0.6028 | TRY 0.6187 | TRY 0.3649 | TRY 0.4521 | -25.0% | 2.8B | 256 |
| 2014 | TRY 0.5711 | TRY 0.6822 | TRY 0.4918 | TRY 0.6028 | +5.6% | 2.7B | 261 |
| 2013 | TRY 0.7298 | TRY 0.9915 | TRY 0.4997 | TRY 0.5711 | -21.7% | 4.6B | 261 |
| 2012 | TRY 0.4125 | TRY 0.7535 | TRY 0.3887 | TRY 0.7298 | +73.6% | 4.7B | 261 |
| 2011 | TRY 0.8884 | TRY 1.09 | TRY 0.3728 | TRY 0.4204 | -52.7% | 8.4B | 258 |
| 2010 | TRY 0.8329 | TRY 1.01 | TRY 0.7535 | TRY 0.8884 | +6.7% | 9B | 260 |
| 2009 | TRY 0.4555 | TRY 1.08 | TRY 0.3179 | TRY 0.8329 | +86.4% | 5.5B | 250 |
| 2008 | TRY 0.9774 | TRY 0.9819 | TRY 0.4290 | TRY 0.4467 | -54.5% | 2.9B | 250 |
| 2007 | TRY 0.9686 | TRY 1.40 | TRY 0.8580 | TRY 0.9819 | -0.4% | 6.7B | 250 |
| 2006 | TRY 0.9539 | TRY 1.62 | TRY 0.9323 | TRY 0.9863 | +3.9% | 6.1B | 260 |
| 2005 | TRY 0.6287 | TRY 0.9713 | TRY 0.5854 | TRY 0.9496 | +52.1% | 10.3B | 259 |
| 2004 | TRY 0.5810 | TRY 0.7328 | TRY 0.4184 | TRY 0.6244 | +7.5% | 14.5B | 262 |
| 2003 | TRY 0.2775 | TRY 0.6027 | TRY 0.2125 | TRY 0.5810 | +106.2% | 16B | 261 |
| 2002 | TRY 0.5160 | TRY 0.6070 | TRY 0.2493 | TRY 0.2818 | -45.4% | 6.4B | 258 |
| 2001 | TRY 0.4718 | TRY 0.6260 | TRY 0.1648 | TRY 0.5160 | +9.4% | 3.9B | 255 |
| 2000 | TRY 1.61 | TRY 1.61 | TRY 0.3720 | TRY 0.4718 | n/a | 891.1M | 165 |
DOHOL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 16.87 | +6.4% |
| October 2026 | TRY 15.85 | -13.7% |
| September 2026 | TRY 18.37 | -17.0% |
| August 2026 | TRY 22.12 | +5.7% |
| July 2026 | TRY 20.92 | +2.0% |
| June 2026 | TRY 20.50 | -12.8% |
| May 2026 | TRY 23.52 | +3.4% |
| April 2026 | TRY 22.74 | +13.9% |
| March 2026 | TRY 19.97 | -0.7% |
| February 2026 | TRY 20.12 | -7.4% |
| January 2026 | TRY 21.72 | +28.1% |
| December 2025 | TRY 16.95 | -0.8% |
About the DOHOL data
Daily bars. 6,779 sessions from May 10, 2000 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ADOHOL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- DOCO DO & CO Aktiengesellschaft
- DOFER Dofer Yapi Malzemeleri Sanayi ve Ticaret A.S.
- DOFRB Dof Robotik Sanayi Anonim Sirketi
- DOGUB Dogusan Boru Sanayii ve Ticaret A.S.
- DOKTA Döktas Dökümcülük Ticaret ve Sanayi A.S.
- DSTKF Destek Finans Faktoring A.S.
- DUNYH Dünya Holding Anonim Sirketi
- DURDO Duran Dogan Basim ve Ambalaj Sanayi A.S.
Browse Borsa Istanbul
Common questions
DOHOL share price history
