Borsa Istanbul · DOKTA · stock
Döktas Dökümcülük Ticaret ve Sanayi A.S. (DOKTA) stock price history
Every Borsa Istanbul trading session of Döktas Dökümcülük Ticaret ve Sanayi A.S. from May 10, 2000 to Nov 13, 2026: 6,775 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DOKTA adjusted close, 2000 to 2026
- TRY 46.83
- All time high, 2023
- TRY 32.50
- 52 week high, TRY 12.80 low
- 6,775
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
DOKTA key facts
- Döktas Dökümcülük Ticaret ve Sanayi A.S. (DOKTA) closed at TRY 15.29 on Nov 13, 2026 on Borsa Istanbul.
- DOKTA's all time high close is TRY 46.83, set on Oct 5, 2023; its all time low close is TRY 0.0558 on Feb 28, 2001.
- DOKTA's 52 week range is TRY 12.80 to TRY 32.50.
- DOKTA returned -30.5% over the year to Nov 13, 2026 and +27.0% over five years.
- Over ten years DOKTA returned +1,711%, +33.6% a year compounded.
- DOKTA's deepest drawdown was -99.6% from May 15, 2000 to Feb 28, 2001.
- DataCedar holds 6,775 daily sessions of DOKTA history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DOKTA price chart, 2000 to 2026
DOKTA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.1% |
| 3 months | -27.9% |
| 6 months | -43.2% |
| Year to date | -33.1% |
| 1 year | -30.5% |
| 3 years | -59.1% |
| 5 years | +27.0% |
| 10 years | +1,711% |
| Since May 10, 2000 | +19.3% |
| Compound annual growth, 26.5 years | +0.7% |
DOKTA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 46.83 on Oct 5, 2023
- All time low close
- TRY 0.0558 on Feb 28, 2001
- 52 week high
- TRY 32.50 on Jun 5, 2026
- 52 week low
- TRY 12.80 on Oct 30, 2026
- Deepest drawdown
- -99.6% from May 15, 2000 to Feb 28, 2001, recovered Jan 30, 2020
- Best single session
- +20.6% on Dec 6, 2000
- Worst single session
- -98.2% on Jun 14, 2000
- Volatility, 1 year annualised
- 45.8%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2019, +558%
- Worst calendar year
- 2013, -32%
DOKTA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 23.84 | TRY 32.50 | TRY 12.80 | TRY 15.29 | -36.3% | 151.9M | 216 |
| 2025 | TRY 25.90 | TRY 35.84 | TRY 18.00 | TRY 24.02 | -7.5% | 197.8M | 251 |
| 2024 | TRY 30.82 | TRY 42.50 | TRY 21.14 | TRY 25.98 | -15.3% | 168M | 249 |
| 2023 | TRY 30.25 | TRY 48.39 | TRY 18.76 | TRY 30.68 | +2.2% | 355.2M | 249 |
| 2022 | TRY 11.75 | TRY 36.75 | TRY 10.10 | TRY 30.02 | +151.6% | 176.2M | 252 |
| 2021 | TRY 11.36 | TRY 15.66 | TRY 8.26 | TRY 11.93 | +6.2% | 41M | 249 |
| 2020 | TRY 11.58 | TRY 19.81 | TRY 4.29 | TRY 11.24 | -3.3% | 215M | 252 |
| 2019 | TRY 1.77 | TRY 12.06 | TRY 1.56 | TRY 11.62 | +557.9% | 85.3M | 260 |
| 2018 | TRY 2.37 | TRY 2.71 | TRY 1.52 | TRY 1.77 | -25.5% | 21.3M | 261 |
| 2017 | TRY 0.8678 | TRY 2.58 | TRY 0.8183 | TRY 2.37 | +170.9% | 132.3M | 260 |
| 2016 | TRY 0.7989 | TRY 1.20 | TRY 0.7214 | TRY 0.8742 | +9.4% | 423.8M | 261 |
| 2015 | TRY 0.8919 | TRY 1.17 | TRY 0.7035 | TRY 0.7989 | -10.4% | 71.7M | 261 |
| 2014 | TRY 0.6975 | TRY 1.00 | TRY 0.6574 | TRY 0.8919 | +27.9% | 138.2M | 261 |
| 2013 | TRY 1.02 | TRY 1.13 | TRY 0.6213 | TRY 0.6975 | -31.7% | 179.1M | 259 |
| 2012 | TRY 0.9789 | TRY 1.39 | TRY 0.8931 | TRY 1.02 | +4.3% | 142.7M | 260 |
| 2011 | TRY 0.8072 | TRY 1.84 | TRY 0.7557 | TRY 0.9789 | +22.3% | 407.2M | 260 |
| 2010 | TRY 0.6973 | TRY 0.8433 | TRY 0.6011 | TRY 0.8003 | +14.8% | 278.3M | 261 |
| 2009 | TRY 0.7000 | TRY 0.8450 | TRY 0.5502 | TRY 0.6973 | -0.4% | 84.4M | 253 |
| 2008 | TRY 0.6160 | TRY 0.9353 | TRY 0.3806 | TRY 0.7000 | +12.5% | 124M | 250 |
| 2007 | TRY 0.6728 | TRY 1.06 | TRY 0.6128 | TRY 0.6224 | -7.5% | 61.3M | 251 |
| 2006 | TRY 0.3341 | TRY 0.7095 | TRY 0.3089 | TRY 0.6728 | +102.3% | 1.5B | 258 |
| 2005 | TRY 0.2904 | TRY 0.3341 | TRY 0.2209 | TRY 0.3326 | +13.0% | 948.4M | 258 |
| 2004 | TRY 0.3190 | TRY 0.3817 | TRY 0.2331 | TRY 0.2945 | -8.5% | 339.4M | 260 |
| 2003 | TRY 0.1012 | TRY 0.3722 | TRY 0.0909 | TRY 0.3217 | +214.0% | 215.4M | 255 |
| 2002 | TRY 0.1405 | TRY 0.1570 | TRY 0.0797 | TRY 0.1025 | -27.1% | 118.3M | 253 |
| 2001 | TRY 0.0671 | TRY 0.1467 | TRY 0.0496 | TRY 0.1405 | +109.2% | 239M | 247 |
| 2000 | TRY 13.30 | TRY 14.56 | TRY 0.0599 | TRY 0.0671 | n/a | 138.4M | 168 |
DOKTA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 15.29 | +16.1% |
| October 2026 | TRY 13.17 | -14.6% |
| September 2026 | TRY 15.43 | -32.1% |
| August 2026 | TRY 22.72 | +5.6% |
| July 2026 | TRY 21.52 | -11.2% |
| June 2026 | TRY 24.24 | -12.7% |
| May 2026 | TRY 27.76 | +12.5% |
| April 2026 | TRY 24.68 | +10.8% |
| March 2026 | TRY 22.28 | -1.9% |
| February 2026 | TRY 22.72 | -16.3% |
| January 2026 | TRY 27.14 | +13.0% |
| December 2025 | TRY 24.02 | +16.6% |
About the DOKTA data
Daily bars. 6,775 sessions from May 10, 2000 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ADOKTA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- DOFER Dofer Yapi Malzemeleri Sanayi ve Ticaret A.S.
- DOFRB Dof Robotik Sanayi Anonim Sirketi
- DOGUB Dogusan Boru Sanayii ve Ticaret A.S.
- DOHOL Dogan Sirketler Grubu Holding A.S.
- DSTKF Destek Finans Faktoring A.S.
- DUNYH Dünya Holding Anonim Sirketi
- DURDO Duran Dogan Basim ve Ambalaj Sanayi A.S.
- DURKN Durukan Sekerleme Sanayi ve Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
DOKTA share price history
