Borsa Istanbul · DSTKF · stock
Destek Finans Faktoring A.S. (DSTKF) stock price history
Every Borsa Istanbul trading session of Destek Finans Faktoring A.S. from Feb 6, 2025 to Sep 28, 2026: 413 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DSTKF adjusted close, 2025 to 2026
- TRY 3,920
- All time high, 2026
- TRY 3,960
- 52 week high, TRY 431.00 low
- 413
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
DSTKF key facts
- Destek Finans Faktoring A.S. (DSTKF) closed at TRY 1,057 on Sep 28, 2026 on Borsa Istanbul.
- DSTKF's all time high close is TRY 3,920, set on Jul 7, 2026; its all time low close is TRY 51.65 on Feb 6, 2025.
- DSTKF's 52 week range is TRY 431.00 to TRY 3,960.
- DSTKF returned +28.4% over the year to Sep 28, 2026.
- Since Feb 6, 2025 DSTKF returned +1,946%, +530.1% a year compounded.
- DSTKF's deepest drawdown was -73.0% from Jul 7, 2026 to Sep 28, 2026.
- DataCedar holds 413 daily sessions of DSTKF history from Feb 6, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DSTKF price chart, 2025 to 2026
DSTKF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -46.2% |
| 3 months | -69.5% |
| 6 months | -42.9% |
| Year to date | +81.9% |
| 1 year | +28.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 6, 2025 | +1,946% |
| Compound annual growth, 1.6 years | +530.1% |
DSTKF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 3,920 on Jul 7, 2026
- All time low close
- TRY 51.65 on Feb 6, 2025
- 52 week high
- TRY 3,960 on Jul 8, 2026
- 52 week low
- TRY 431.00 on Oct 10, 2025
- Deepest drawdown
- -73.0% from Jul 7, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +10.0% on Mar 27, 2025
- Worst single session
- -10.0% on Aug 13, 2025
- Volatility, 1 year annualised
- 77.9%
- Sessions closing higher, 1 year
- 63%
- Growth of 1 since 2025
- 20.5×
DSTKF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 6, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 559.00 | TRY 3,960 | TRY 552.00 | TRY 1,057 | +90.5% | 225.3M | 187 |
| 2025 | TRY 51.65 | TRY 968.00 | TRY 51.65 | TRY 555.00 | n/a | 837.7M | 226 |
DSTKF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 1,057 | -49.2% |
| August 2026 | TRY 2,081 | +22.2% |
| July 2026 | TRY 1,703 | -53.0% |
| June 2026 | TRY 3,623 | +72.1% |
| May 2026 | TRY 2,105 | -22.9% |
| April 2026 | TRY 2,730 | +45.1% |
| March 2026 | TRY 1,882 | +25.7% |
| February 2026 | TRY 1,497 | +87.1% |
| January 2026 | TRY 800.00 | +44.1% |
| December 2025 | TRY 555.00 | -36.6% |
| November 2025 | TRY 876.00 | +36.2% |
| October 2025 | TRY 643.00 | -3.6% |
About the DSTKF data
Daily bars. 413 sessions from Feb 6, 2025 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 6, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DSTKF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- DOFRB Dof Robotik Sanayi Anonim Sirketi
- DOGUB Dogusan Boru Sanayii ve Ticaret A.S.
- DOHOL Dogan Sirketler Grubu Holding A.S.
- DOKTA Döktas Dökümcülük Ticaret ve Sanayi A.S.
- DUNYH Dünya Holding Anonim Sirketi
- DURDO Duran Dogan Basim ve Ambalaj Sanayi A.S.
- DURKN Durukan Sekerleme Sanayi ve Ticaret Anonim Sirketi
- DYOBY DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
DSTKF share price history
