Borsa Istanbul · DURKN · stock
Durukan Sekerleme Sanayi ve Ticaret Anonim Sirketi (DURKN) stock price history
Every Borsa Istanbul trading session of Durukan Sekerleme Sanayi ve Ticaret Anonim Sirketi from Sep 18, 2024 to Nov 13, 2026: 541 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DURKN adjusted close, 2024 to 2026
- TRY 24.10
- All time high, 2026
- TRY 24.86
- 52 week high, TRY 7.37 low
- 541
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
DURKN key facts
- Durukan Sekerleme Sanayi ve Ticaret Anonim Sirketi (DURKN) closed at TRY 8.20 on Nov 13, 2026 on Borsa Istanbul.
- DURKN's all time high close is TRY 24.10, set on Feb 16, 2026; its all time low close is TRY 7.47 on Nov 2, 2026.
- DURKN's 52 week range is TRY 7.37 to TRY 24.86.
- DURKN returned -42.8% over the year to Nov 13, 2026.
- Since Sep 18, 2024 DURKN returned -60%, -34.6% a year compounded.
- DURKN's deepest drawdown was -69.0% from Feb 16, 2026 to Nov 2, 2026.
- DataCedar holds 541 daily sessions of DURKN history from Sep 18, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DURKN price chart, 2024 to 2026
DURKN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.5% |
| 3 months | -59.6% |
| 6 months | -60.8% |
| Year to date | -45.0% |
| 1 year | -42.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 18, 2024 | -59.9% |
| Compound annual growth, 2.2 years | -34.6% |
DURKN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 24.10 on Feb 16, 2026
- All time low close
- TRY 7.47 on Nov 2, 2026
- 52 week high
- TRY 24.86 on Feb 19, 2026
- 52 week low
- TRY 7.37 on Nov 3, 2026
- Deepest drawdown
- -69.0% from Feb 16, 2026 to Nov 2, 2026, not yet recovered
- Best single session
- +10.0% on Mar 23, 2026
- Worst single session
- -10.0% on Nov 2, 2026
- Volatility, 1 year annualised
- 59.4%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2025, -9%
- Worst calendar year
- 2025, -9%
DURKN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 18, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 14.94 | TRY 24.86 | TRY 7.37 | TRY 8.20 | -45.1% | 931.1M | 216 |
| 2025 | TRY 16.37 | TRY 20.57 | TRY 12.71 | TRY 14.93 | -8.7% | 1.1B | 251 |
| 2024 | TRY 20.47 | TRY 24.75 | TRY 11.74 | TRY 16.35 | n/a | 1.1B | 74 |
DURKN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 8.20 | -1.2% |
| October 2026 | TRY 8.30 | -19.5% |
| September 2026 | TRY 10.31 | -53.9% |
| August 2026 | TRY 22.38 | +23.0% |
| July 2026 | TRY 18.19 | -10.9% |
| June 2026 | TRY 20.42 | -3.6% |
| May 2026 | TRY 21.18 | -3.8% |
| April 2026 | TRY 22.02 | +25.0% |
| March 2026 | TRY 17.61 | -5.3% |
| February 2026 | TRY 18.60 | +2.4% |
| January 2026 | TRY 18.16 | +21.6% |
| December 2025 | TRY 14.93 | +8.6% |
About the DURKN data
Daily bars. 541 sessions from Sep 18, 2024 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 18, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ADURKN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- DOKTA Döktas Dökümcülük Ticaret ve Sanayi A.S.
- DSTKF Destek Finans Faktoring A.S.
- DUNYH Dünya Holding Anonim Sirketi
- DURDO Duran Dogan Basim ve Ambalaj Sanayi A.S.
- DYOBY DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
- DZGYO Deniz Gayrimenkul Yatirim Ortakligi A.S.
- EBEBK Ebebek Magazacilik Anonim Sirketi
- ECILC EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
DURKN share price history
