Borsa Istanbul · EBEBK · stock
Ebebek Magazacilik Anonim Sirketi (EBEBK) stock price history
Every Borsa Istanbul trading session of Ebebek Magazacilik Anonim Sirketi from Mar 21, 2024 to Sep 28, 2026: 630 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EBEBK adjusted close, 2024 to 2026
- TRY 90.80
- All time high, 2026
- TRY 92.15
- 52 week high, TRY 49.05 low
- 630
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
EBEBK key facts
- Ebebek Magazacilik Anonim Sirketi (EBEBK) closed at TRY 79.65 on Sep 28, 2026 on Borsa Istanbul.
- EBEBK's all time high close is TRY 90.80, set on Aug 4, 2026; its all time low close is TRY 39.75 on Jun 2, 2025.
- EBEBK's 52 week range is TRY 49.05 to TRY 92.15.
- EBEBK returned +42.8% over the year to Sep 28, 2026.
- Since Mar 21, 2024 EBEBK returned +41%, +14.8% a year compounded.
- EBEBK's deepest drawdown was -34.8% from Dec 31, 2024 to Jun 2, 2025.
- DataCedar holds 630 daily sessions of EBEBK history from Mar 21, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EBEBK price chart, 2024 to 2026
EBEBK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.9% |
| 3 months | +8.0% |
| 6 months | +35.2% |
| Year to date | +41.1% |
| 1 year | +42.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 21, 2024 | +41.5% |
| Compound annual growth, 2.5 years | +14.8% |
EBEBK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 90.80 on Aug 4, 2026
- All time low close
- TRY 39.75 on Jun 2, 2025
- 52 week high
- TRY 92.15 on Aug 3, 2026
- 52 week low
- TRY 49.05 on Oct 14, 2025
- Deepest drawdown
- -34.8% from Dec 31, 2024 to Jun 2, 2025, recovered Jan 13, 2026
- Best single session
- +9.5% on Jun 30, 2025
- Worst single session
- -7.9% on Aug 7, 2026
- Volatility, 1 year annualised
- 34.8%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2025, -9%
- Worst calendar year
- 2025, -9%
EBEBK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 21, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 56.50 | TRY 92.15 | TRY 53.65 | TRY 79.65 | +43.1% | 120.1M | 187 |
| 2025 | TRY 60.90 | TRY 60.95 | TRY 38.47 | TRY 55.65 | -8.7% | 171.5M | 251 |
| 2024 | TRY 59.06 | TRY 61.39 | TRY 39.44 | TRY 60.95 | n/a | 214.7M | 192 |
EBEBK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 79.65 | -6.1% |
| August 2026 | TRY 84.80 | -3.6% |
| July 2026 | TRY 88.00 | +17.9% |
| June 2026 | TRY 74.65 | -8.2% |
| May 2026 | TRY 81.35 | +13.3% |
| April 2026 | TRY 71.80 | +25.5% |
| March 2026 | TRY 57.20 | -12.0% |
| February 2026 | TRY 65.00 | +7.9% |
| January 2026 | TRY 60.25 | +8.3% |
| December 2025 | TRY 55.65 | +0.2% |
| November 2025 | TRY 55.52 | +3.1% |
| October 2025 | TRY 53.83 | -4.5% |
About the EBEBK data
Daily bars. 630 sessions from Mar 21, 2024 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EBEBK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- DURDO Duran Dogan Basim ve Ambalaj Sanayi A.S.
- DURKN Durukan Sekerleme Sanayi ve Ticaret Anonim Sirketi
- DYOBY DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
- DZGYO Deniz Gayrimenkul Yatirim Ortakligi A.S.
- ECILC EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
- ECOGR Ecogreen Enerji Holding Anonim Sirketi
- ECZYT Eczacibasi Yatirim Holding Ortakligi A.S.
- EDATA E-Data Teknoloji Pazarlama Anonim Sirketi
Browse Borsa Istanbul
Common questions
EBEBK share price history
