Borsa Istanbul · EDATA · stock
E-Data Teknoloji Pazarlama Anonim Sirketi (EDATA) stock price history
Every Borsa Istanbul trading session of E-Data Teknoloji Pazarlama Anonim Sirketi from Jul 5, 2021 to Nov 12, 2026: 1,339 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EDATA adjusted close, 2021 to 2026
- TRY 25.34
- All time high, 2026
- TRY 26.18
- 52 week high, TRY 2.39 low
- 1,339
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
EDATA key facts
- E-Data Teknoloji Pazarlama Anonim Sirketi (EDATA) closed at TRY 3.58 on Nov 12, 2026 on Borsa Istanbul.
- EDATA's all time high close is TRY 25.34, set on May 8, 2026; its all time low close is TRY 0.7385 on Jul 5, 2021.
- EDATA's 52 week range is TRY 2.39 to TRY 26.18.
- EDATA returned -38.8% over the year to Nov 12, 2026 and +232.9% over five years.
- Since Jul 5, 2021 EDATA returned +385%, +34.3% a year compounded.
- EDATA's deepest drawdown was -89.9% from May 8, 2026 to Nov 2, 2026.
- DataCedar holds 1,339 daily sessions of EDATA history from Jul 5, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EDATA price chart, 2021 to 2026
EDATA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.1% |
| 3 months | -80.7% |
| 6 months | -84.2% |
| Year to date | -40.9% |
| 1 year | -38.8% |
| 3 years | -40.2% |
| 5 years | +232.9% |
| 10 years | n/a |
| Since Jul 5, 2021 | +384.8% |
| Compound annual growth, 5.4 years | +34.3% |
EDATA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 25.34 on May 8, 2026
- All time low close
- TRY 0.7385 on Jul 5, 2021
- 52 week high
- TRY 26.18 on May 11, 2026
- 52 week low
- TRY 2.39 on Nov 2, 2026
- Deepest drawdown
- -89.9% from May 8, 2026 to Nov 2, 2026, not yet recovered
- Best single session
- +10.0% on Jul 6, 2021
- Worst single session
- -26.5% on Oct 30, 2026
- Volatility, 1 year annualised
- 87.5%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2021
- 4.8×
- Best calendar year
- 2023, +80%
- Worst calendar year
- 2024, -22%
EDATA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 5, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 6.10 | TRY 26.18 | TRY 2.39 | TRY 3.58 | -40.9% | 2.9B | 215 |
| 2025 | TRY 4.25 | TRY 7.15 | TRY 3.40 | TRY 6.06 | +42.6% | 2.5B | 251 |
| 2024 | TRY 5.46 | TRY 12.29 | TRY 4.21 | TRY 4.25 | -22.1% | 2.6B | 250 |
| 2023 | TRY 3.03 | TRY 8.53 | TRY 1.87 | TRY 5.46 | +80.0% | 3B | 249 |
| 2022 | TRY 2.10 | TRY 3.53 | TRY 1.42 | TRY 3.03 | +37.9% | 2.5B | 251 |
| 2021 | TRY 0.7385 | TRY 2.39 | TRY 0.7385 | TRY 2.20 | n/a | 4.7B | 123 |
EDATA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 3.58 | +35.6% |
| October 2026 | TRY 2.64 | -51.1% |
| September 2026 | TRY 5.40 | -71.3% |
| August 2026 | TRY 18.82 | +6.0% |
| July 2026 | TRY 17.75 | -5.9% |
| June 2026 | TRY 18.86 | +12.4% |
| May 2026 | TRY 16.78 | -21.7% |
| April 2026 | TRY 21.44 | +31.6% |
| March 2026 | TRY 16.29 | +27.8% |
| February 2026 | TRY 12.75 | +39.2% |
| January 2026 | TRY 9.16 | +51.2% |
| December 2025 | TRY 6.06 | +15.4% |
About the EDATA data
Daily bars. 1,339 sessions from Jul 5, 2021 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 5, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AEDATA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- EBEBK Ebebek Magazacilik Anonim Sirketi
- ECILC EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
- ECOGR Ecogreen Enerji Holding Anonim Sirketi
- ECZYT Eczacibasi Yatirim Holding Ortakligi A.S.
- EDIP Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
- EFOR Efor Yatirim Sanayi Ticaret Anonim Sirketi
- EGEEN Ege Endüstri ve Ticaret A.S.
- EGEGY Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi A.S.
Browse Borsa Istanbul
Common questions
EDATA share price history
