Borsa Istanbul · EFOR · stock
Efor Yatirim Sanayi Ticaret Anonim Sirketi (EFOR) stock price history
Every Borsa Istanbul trading session of Efor Yatirim Sanayi Ticaret Anonim Sirketi from Jul 5, 2024 to Sep 28, 2026: 563 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EFOR adjusted close, 2024 to 2026
- TRY 31.98
- All time high, 2025
- TRY 33.54
- 52 week high, TRY 5.17 low
- 563
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
EFOR key facts
- Efor Yatirim Sanayi Ticaret Anonim Sirketi (EFOR) closed at TRY 14.75 on Sep 28, 2026 on Borsa Istanbul.
- EFOR's all time high close is TRY 31.98, set on Dec 8, 2025; its all time low close is TRY 2.43 on Jul 8, 2024.
- EFOR's 52 week range is TRY 5.17 to TRY 33.54.
- EFOR returned -32.2% over the year to Sep 28, 2026.
- Since Jul 5, 2024 EFOR returned +496%, +122.5% a year compounded.
- EFOR's deepest drawdown was -83.3% from Dec 8, 2025 to Apr 10, 2026.
- DataCedar holds 563 daily sessions of EFOR history from Jul 5, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EFOR price chart, 2024 to 2026
EFOR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.1% |
| 3 months | -13.2% |
| 6 months | +60.0% |
| Year to date | -37.9% |
| 1 year | -32.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 5, 2024 | +495.8% |
| Compound annual growth, 2.2 years | +122.5% |
EFOR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 31.98 on Dec 8, 2025
- All time low close
- TRY 2.43 on Jul 8, 2024
- 52 week high
- TRY 33.54 on Dec 8, 2025
- 52 week low
- TRY 5.17 on Apr 13, 2026
- Deepest drawdown
- -83.3% from Dec 8, 2025 to Apr 10, 2026, not yet recovered
- Best single session
- +10.0% on Feb 5, 2026
- Worst single session
- -10.0% on Dec 23, 2025
- Volatility, 1 year annualised
- 84.1%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2024
- 6.0×
- Best calendar year
- 2025, +148%
- Worst calendar year
- 2025, +148%
EFOR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 5, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 24.22 | TRY 28.68 | TRY 5.17 | TRY 14.75 | -39.0% | 16.4B | 187 |
| 2025 | TRY 9.76 | TRY 33.54 | TRY 9.70 | TRY 24.20 | +148.3% | 2.8B | 251 |
| 2024 | TRY 2.45 | TRY 9.79 | TRY 2.38 | TRY 9.75 | n/a | 11.3B | 125 |
EFOR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 14.75 | -18.1% |
| August 2026 | TRY 18.02 | -13.1% |
| July 2026 | TRY 20.74 | +42.2% |
| June 2026 | TRY 14.59 | +28.8% |
| May 2026 | TRY 11.33 | -1.9% |
| April 2026 | TRY 11.55 | +19.7% |
| March 2026 | TRY 9.65 | -55.0% |
| February 2026 | TRY 21.46 | -5.8% |
| January 2026 | TRY 22.78 | -5.9% |
| December 2025 | TRY 24.20 | +8.0% |
| November 2025 | TRY 22.40 | -5.2% |
| October 2025 | TRY 23.63 | +7.3% |
About the EFOR data
Daily bars. 563 sessions from Jul 5, 2024 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 5, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EFOR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ECOGR Ecogreen Enerji Holding Anonim Sirketi
- ECZYT Eczacibasi Yatirim Holding Ortakligi A.S.
- EDATA E-Data Teknoloji Pazarlama Anonim Sirketi
- EDIP Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
- EGEEN Ege Endüstri ve Ticaret A.S.
- EGEGY Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi A.S.
- EGEPO Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
- EGGUB Ege Gübre Sanayii A.S.
Browse Borsa Istanbul
Common questions
EFOR share price history
