Borsa Istanbul · EGGUB · stock
Ege Gübre Sanayii A.S. (EGGUB) stock price history
Every Borsa Istanbul trading session of Ege Gübre Sanayii A.S. from Feb 22, 2010 to Sep 28, 2026: 4,259 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EGGUB adjusted close, 2010 to 2026
- TRY 142.20
- All time high, 2026
- TRY 142.30
- 52 week high, TRY 81.70 low
- 4,259
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
EGGUB key facts
- Ege Gübre Sanayii A.S. (EGGUB) closed at TRY 97.65 on Sep 28, 2026 on Borsa Istanbul.
- EGGUB's all time high close is TRY 142.20, set on May 11, 2026; its all time low close is TRY 0.9613 on Dec 27, 2013.
- EGGUB's 52 week range is TRY 81.70 to TRY 142.30.
- EGGUB returned -21.9% over the year to Sep 28, 2026 and +549.6% over five years.
- Over ten years EGGUB returned +5,791%, +50.3% a year compounded.
- EGGUB's deepest drawdown was -59.3% from Apr 24, 2012 to Dec 27, 2013.
- DataCedar holds 4,259 daily sessions of EGGUB history from Feb 22, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EGGUB price chart, 2010 to 2026
EGGUB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.7% |
| 3 months | -2.3% |
| 6 months | -15.1% |
| Year to date | +5.0% |
| 1 year | -21.9% |
| 3 years | +85.7% |
| 5 years | +549.6% |
| 10 years | +5,791% |
| Since Feb 22, 2010 | +6,644% |
| Compound annual growth, 16.6 years | +28.9% |
EGGUB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 142.20 on May 11, 2026
- All time low close
- TRY 0.9613 on Dec 27, 2013
- 52 week high
- TRY 142.30 on May 11, 2026
- 52 week low
- TRY 81.70 on Mar 2, 2026
- Deepest drawdown
- -59.3% from Apr 24, 2012 to Dec 27, 2013, recovered Jul 17, 2017
- Best single session
- +19.3% on Feb 15, 2023
- Worst single session
- -17.1% on Mar 12, 2020
- Volatility, 1 year annualised
- 46.7%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2010
- 67.4×
- Best calendar year
- 2020, +196%
- Worst calendar year
- 2011, -41%
EGGUB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Feb 22, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 92.80 | TRY 142.30 | TRY 81.70 | TRY 97.65 | +5.2% | 171.7M | 187 |
| 2025 | TRY 62.64 | TRY 135.00 | TRY 54.74 | TRY 92.80 | +49.3% | 245.8M | 251 |
| 2024 | TRY 42.74 | TRY 81.52 | TRY 36.14 | TRY 62.15 | +45.4% | 263.5M | 249 |
| 2023 | TRY 39.36 | TRY 63.67 | TRY 23.33 | TRY 42.74 | +8.9% | 298.8M | 249 |
| 2022 | TRY 20.85 | TRY 43.91 | TRY 16.55 | TRY 39.25 | +89.7% | 329.5M | 252 |
| 2021 | TRY 13.19 | TRY 26.54 | TRY 13.10 | TRY 20.69 | +56.8% | 711.2M | 249 |
| 2020 | TRY 4.44 | TRY 15.03 | TRY 2.70 | TRY 13.19 | +196.2% | 401.9M | 252 |
| 2019 | TRY 1.95 | TRY 4.69 | TRY 1.83 | TRY 4.45 | +128.6% | 45.8M | 260 |
| 2018 | TRY 2.28 | TRY 2.93 | TRY 1.68 | TRY 1.95 | -14.6% | 31.1M | 261 |
| 2017 | TRY 1.74 | TRY 2.76 | TRY 1.73 | TRY 2.28 | +30.5% | 71.4M | 260 |
| 2016 | TRY 1.34 | TRY 2.10 | TRY 1.30 | TRY 1.75 | +30.4% | 74.3M | 261 |
| 2015 | TRY 1.77 | TRY 2.05 | TRY 1.26 | TRY 1.34 | -24.5% | 74.6M | 261 |
| 2014 | TRY 1.03 | TRY 1.79 | TRY 1.00 | TRY 1.77 | +71.9% | 61.3M | 260 |
| 2013 | TRY 1.74 | TRY 1.92 | TRY 0.9157 | TRY 1.03 | -40.8% | 140.2M | 261 |
| 2012 | TRY 1.23 | TRY 2.53 | TRY 1.14 | TRY 1.74 | +40.5% | 363.3M | 261 |
| 2011 | TRY 2.14 | TRY 2.45 | TRY 1.18 | TRY 1.24 | -41.3% | 542.8M | 260 |
| 2010 | TRY 1.45 | TRY 2.16 | TRY 1.14 | TRY 2.11 | n/a | 698.5M | 225 |
EGGUB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 97.65 | -12.8% |
| August 2026 | TRY 112.00 | +19.1% |
| July 2026 | TRY 94.05 | -5.5% |
| June 2026 | TRY 99.50 | -4.1% |
| May 2026 | TRY 103.80 | -18.1% |
| April 2026 | TRY 126.80 | +8.8% |
| March 2026 | TRY 116.50 | +28.4% |
| February 2026 | TRY 90.75 | -3.9% |
| January 2026 | TRY 94.45 | +1.8% |
| December 2025 | TRY 92.80 | -2.5% |
| November 2025 | TRY 95.15 | -10.7% |
| October 2025 | TRY 106.60 | -10.0% |
About the EGGUB data
Daily bars. 4,259 sessions from Feb 22, 2010 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 22, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EGGUB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- EFOR Efor Yatirim Sanayi Ticaret Anonim Sirketi
- EGEEN Ege Endüstri ve Ticaret A.S.
- EGEGY Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi A.S.
- EGEPO Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
- EGPRO Ege Profil Ticaret ve Sanayi Anonim Sirketi
- EGSER Ege Seramik Sanayi ve Ticaret A.S.
- EKDMR Ekinciler Demir ve Celik Sanayi A.S.
- EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
Browse Borsa Istanbul
Common questions
EGGUB share price history
