Borsa Istanbul · EGPRO · stock
Ege Profil Ticaret ve Sanayi Anonim Sirketi (EGPRO) stock price history
Every Borsa Istanbul trading session of Ege Profil Ticaret ve Sanayi Anonim Sirketi from May 10, 2000 to Nov 13, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EGPRO adjusted close, 2000 to 2026
- TRY 45.59
- All time high, 2026
- TRY 47.20
- 52 week high, TRY 22.77 low
- 6,770
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
EGPRO key facts
- Ege Profil Ticaret ve Sanayi Anonim Sirketi (EGPRO) closed at TRY 33.48 on Nov 13, 2026 on Borsa Istanbul.
- EGPRO's all time high close is TRY 45.59, set on Apr 27, 2026; its all time low close is TRY 0.0150 on Jul 18, 2000.
- EGPRO's 52 week range is TRY 22.77 to TRY 47.20.
- EGPRO returned +31.8% over the year to Nov 13, 2026 and +826.5% over five years.
- Over ten years EGPRO returned +5,509%, +49.6% a year compounded.
- EGPRO's deepest drawdown was -85.5% from Apr 20, 2006 to Oct 27, 2008.
- DataCedar holds 6,770 daily sessions of EGPRO history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EGPRO price chart, 2000 to 2026
EGPRO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.7% |
| 3 months | -5.0% |
| 6 months | -19.2% |
| Year to date | +41.4% |
| 1 year | +31.8% |
| 3 years | +88.5% |
| 5 years | +826.5% |
| 10 years | +5,509% |
| Since May 10, 2000 | +150,818% |
| Compound annual growth, 26.5 years | +31.8% |
EGPRO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 45.59 on Apr 27, 2026
- All time low close
- TRY 0.0150 on Jul 18, 2000
- 52 week high
- TRY 47.20 on Jun 26, 2026
- 52 week low
- TRY 22.77 on Dec 30, 2025
- Deepest drawdown
- -85.5% from Apr 20, 2006 to Oct 27, 2008, recovered Jan 27, 2010
- Best single session
- +67.2% on Nov 12, 2001
- Worst single session
- -30.7% on May 29, 2006
- Volatility, 1 year annualised
- 49.7%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2000
- 1,509×
- Best calendar year
- 2005, +267%
- Worst calendar year
- 2008, -62%
EGPRO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 24.07 | TRY 47.20 | TRY 23.87 | TRY 33.48 | +40.4% | 361M | 216 |
| 2025 | TRY 22.62 | TRY 30.95 | TRY 16.62 | TRY 23.85 | +5.6% | 312.8M | 251 |
| 2024 | TRY 18.00 | TRY 34.13 | TRY 17.62 | TRY 22.60 | +26.4% | 537.8M | 250 |
| 2023 | TRY 8.20 | TRY 23.51 | TRY 5.18 | TRY 17.88 | +118.6% | 953.8M | 249 |
| 2022 | TRY 3.73 | TRY 8.65 | TRY 2.92 | TRY 8.18 | +121.5% | 768.6M | 251 |
| 2021 | TRY 4.33 | TRY 5.41 | TRY 2.76 | TRY 3.69 | -14.7% | 922.4M | 249 |
| 2020 | TRY 1.37 | TRY 4.44 | TRY 0.8702 | TRY 4.33 | +219.5% | 702.3M | 251 |
| 2019 | TRY 0.9588 | TRY 1.55 | TRY 0.8838 | TRY 1.35 | +41.3% | 290.5M | 259 |
| 2018 | TRY 1.04 | TRY 1.37 | TRY 0.8005 | TRY 0.9588 | -7.4% | 134.3M | 261 |
| 2017 | TRY 0.6331 | TRY 1.21 | TRY 0.6331 | TRY 1.04 | +62.7% | 219.9M | 258 |
| 2016 | TRY 0.3085 | TRY 0.7135 | TRY 0.2382 | TRY 0.6361 | +106.2% | 182M | 260 |
| 2015 | TRY 0.3647 | TRY 0.3708 | TRY 0.2474 | TRY 0.3085 | -15.4% | 24.4M | 261 |
| 2014 | TRY 0.3113 | TRY 0.3835 | TRY 0.2925 | TRY 0.3647 | +17.1% | 57.1M | 261 |
| 2013 | TRY 0.3688 | TRY 0.4573 | TRY 0.2843 | TRY 0.3113 | -15.6% | 63.1M | 258 |
| 2012 | TRY 0.3482 | TRY 0.4986 | TRY 0.3024 | TRY 0.3688 | +4.4% | 99.7M | 258 |
| 2011 | TRY 0.5695 | TRY 0.6550 | TRY 0.2862 | TRY 0.3533 | -38.3% | 99M | 260 |
| 2010 | TRY 0.3909 | TRY 0.8335 | TRY 0.3688 | TRY 0.5724 | +46.4% | 147.3M | 261 |
| 2009 | TRY 0.1084 | TRY 0.4131 | TRY 0.0929 | TRY 0.3909 | +260.5% | 240.1M | 251 |
| 2008 | TRY 0.2877 | TRY 0.3673 | TRY 0.0893 | TRY 0.1084 | -62.3% | 70.2M | 247 |
| 2007 | TRY 0.3260 | TRY 0.5016 | TRY 0.2833 | TRY 0.2877 | -11.8% | 107.6M | 247 |
| 2006 | TRY 0.4721 | TRY 0.6565 | TRY 0.2301 | TRY 0.3260 | -30.9% | 95.8M | 259 |
| 2005 | TRY 0.1296 | TRY 0.5606 | TRY 0.1243 | TRY 0.4721 | +267.3% | 88.8M | 258 |
| 2004 | TRY 0.0744 | TRY 0.1583 | TRY 0.0733 | TRY 0.1285 | +76.6% | 36.1M | 258 |
| 2003 | TRY 0.0744 | TRY 0.0876 | TRY 0.0621 | TRY 0.0728 | -0.7% | 3.4M | 260 |
| 2002 | TRY 0.0494 | TRY 0.0882 | TRY 0.0345 | TRY 0.0733 | +48.4% | 10.6M | 255 |
| 2001 | TRY 0.0218 | TRY 0.0605 | TRY 0.0160 | TRY 0.0494 | +126.5% | 38.8M | 255 |
| 2000 | TRY 0.0222 | TRY 0.1074 | TRY 0.0139 | TRY 0.0218 | n/a | 81.1M | 166 |
EGPRO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 33.48 | +26.3% |
| October 2026 | TRY 26.50 | -21.3% |
| September 2026 | TRY 33.66 | -12.5% |
| August 2026 | TRY 38.46 | +14.9% |
| July 2026 | TRY 33.46 | -14.2% |
| June 2026 | TRY 39.00 | -3.3% |
| May 2026 | TRY 40.32 | -8.0% |
| April 2026 | TRY 43.82 | +50.4% |
| March 2026 | TRY 29.13 | +9.7% |
| February 2026 | TRY 26.55 | +4.1% |
| January 2026 | TRY 25.50 | +6.9% |
| December 2025 | TRY 23.85 | -0.3% |
About the EGPRO data
Daily bars. 6,770 sessions from May 10, 2000 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AEGPRO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- EGEEN Ege Endüstri ve Ticaret A.S.
- EGEGY Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi A.S.
- EGEPO Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
- EGGUB Ege Gübre Sanayii A.S.
- EGSER Ege Seramik Sanayi ve Ticaret A.S.
- EKDMR Ekinciler Demir ve Celik Sanayi A.S.
- EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
- EKIZ Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
EGPRO share price history
