What is the all time high of EKDMR?

Ekinciler Demir ve Celik Sanayi A.S. (EKDMR) closed at its highest ever adjusted price, TRY 67.25, on Jul 1, 2026. Its lowest close was TRY 30.30 on Sep 28, 2026.

How much has EKDMR returned since May 22, 2026?

-38.8% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in EKDMR history?

-54.9% from the Jul 1, 2026 peak to the Sep 28, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does EKDMR historical data go?

The daily series starts on May 22, 2026 and runs to Sep 28, 2026: 91 trading sessions across 0.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are EKDMR historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EKDMR historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 22, 2026 on Quant and above. Minute history comes with the paid plans.

Borsa Istanbul · EKDMR · stock

Ekinciler Demir ve Celik Sanayi A.S. (EKDMR) stock price history

Every Borsa Istanbul trading session of Ekinciler Demir ve Celik Sanayi A.S. from May 22, 2026 to Sep 28, 2026: 91 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EKDMR data, free key Year by year table

EKDMR adjusted close, 2026 to 2026

EKDMREkinciler Demir ve Celik Sanayi A.S.

TRY 30.30

TRY 67.25
All time high, 2026: TRY 72.35
52 week high, TRY 30.08 low: 91
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

EKDMR key facts

Ekinciler Demir ve Celik Sanayi A.S. (EKDMR) closed at TRY 30.30 on Sep 28, 2026 on Borsa Istanbul.
EKDMR's all time high close is TRY 67.25, set on Jul 1, 2026; its all time low close is TRY 30.30 on Sep 28, 2026.
EKDMR's 52 week range is TRY 30.08 to TRY 72.35.
EKDMR's deepest drawdown was -54.9% from Jul 1, 2026 to Sep 28, 2026.
DataCedar holds 91 daily sessions of EKDMR history from May 22, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EKDMR price chart, 2026 to 2026

Adjusted daily close. 91 sampled points across the full history; the API serves every session.

EKDMR returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-36.9%
3 months	-48.0%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since May 22, 2026	-38.8%

EKDMR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 67.25 on Jul 1, 2026
All time low close: TRY 30.30 on Sep 28, 2026
52 week high: TRY 72.35 on Jun 2, 2026
52 week low: TRY 30.08 on Sep 28, 2026
Deepest drawdown: -54.9% from Jul 1, 2026 to Sep 28, 2026, not yet recovered
Best single session: +10.0% on May 25, 2026
Worst single session: -9.6% on Sep 24, 2026
Volatility, 1 year annualised: 64.4%
Sessions closing higher, 1 year: 38%

EKDMR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 22, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 49.50	TRY 72.35	TRY 30.08	TRY 30.30	n/a	1.8B	91

EKDMR monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 30.30	-36.9%
August 2026	TRY 48.00	-2.0%
July 2026	TRY 49.00	-23.6%
June 2026	TRY 64.10	+7.1%
May 2026	TRY 59.85	n/a

About the EKDMR data

Daily bars. 91 sessions from May 22, 2026 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 22, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/EKDMR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

EGEPO Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGGUB Ege Gübre Sanayii A.S.
EGPRO Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGSER Ege Seramik Sanayi ve Ticaret A.S.
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKIZ Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKOS Ekos Teknoloji ve Elektrik Anonim Sirketi
EKSUN Eksun Gida Tarim Sanayi Ve Ticaret Anonim Sirketi

Browse Borsa Istanbul

Historical data guides

Common questions

EKDMR share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market