Borsa Istanbul · EKSUN · stock
Eksun Gida Tarim Sanayi Ve Ticaret Anonim Sirketi (EKSUN) stock price history
Every Borsa Istanbul trading session of Eksun Gida Tarim Sanayi Ve Ticaret Anonim Sirketi from Mar 24, 2023 to Sep 28, 2026: 882 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EKSUN adjusted close, 2023 to 2026
- TRY 12.41
- All time high, 2023
- TRY 8.29
- 52 week high, TRY 4.21 low
- 882
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
EKSUN key facts
- Eksun Gida Tarim Sanayi Ve Ticaret Anonim Sirketi (EKSUN) closed at TRY 4.29 on Sep 28, 2026 on Borsa Istanbul.
- EKSUN's all time high close is TRY 12.41, set on Aug 22, 2023; its all time low close is TRY 4.29 on Sep 28, 2026.
- EKSUN's 52 week range is TRY 4.21 to TRY 8.29.
- EKSUN returned -38.7% over the year to Sep 28, 2026.
- Since Mar 24, 2023 EKSUN returned -32%, -10.2% a year compounded.
- EKSUN's deepest drawdown was -65.4% from Aug 22, 2023 to Sep 28, 2026.
- DataCedar holds 882 daily sessions of EKSUN history from Mar 24, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EKSUN price chart, 2023 to 2026
EKSUN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -35.4% |
| 3 months | -37.8% |
| 6 months | -17.7% |
| Year to date | -18.6% |
| 1 year | -38.7% |
| 3 years | -58.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 24, 2023 | -31.6% |
| Compound annual growth, 3.5 years | -10.2% |
EKSUN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 12.41 on Aug 22, 2023
- All time low close
- TRY 4.29 on Sep 28, 2026
- 52 week high
- TRY 8.29 on May 26, 2026
- 52 week low
- TRY 4.21 on Sep 21, 2026
- Deepest drawdown
- -65.4% from Aug 22, 2023 to Sep 28, 2026, not yet recovered
- Best single session
- +10.0% on Apr 3, 2023
- Worst single session
- -10.0% on Apr 4, 2023
- Volatility, 1 year annualised
- 42.2%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2024, +3%
- Worst calendar year
- 2025, -24%
EKSUN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Mar 24, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 5.28 | TRY 8.29 | TRY 4.21 | TRY 4.29 | -18.8% | 1.2B | 187 |
| 2025 | TRY 7.07 | TRY 7.96 | TRY 4.76 | TRY 5.28 | -24.1% | 1.3B | 251 |
| 2024 | TRY 6.80 | TRY 9.57 | TRY 5.39 | TRY 6.96 | +3.1% | 2.2B | 250 |
| 2023 | TRY 6.27 | TRY 13.56 | TRY 6.19 | TRY 6.75 | n/a | 5.9B | 194 |
EKSUN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 4.29 | -30.6% |
| August 2026 | TRY 6.18 | -0.6% |
| July 2026 | TRY 6.22 | -6.6% |
| June 2026 | TRY 6.66 | -15.5% |
| May 2026 | TRY 7.88 | +33.1% |
| April 2026 | TRY 5.92 | +13.6% |
| March 2026 | TRY 5.21 | -3.2% |
| February 2026 | TRY 5.38 | -8.3% |
| January 2026 | TRY 5.87 | +11.2% |
| December 2025 | TRY 5.28 | -5.0% |
| November 2025 | TRY 5.56 | -14.5% |
| October 2025 | TRY 6.50 | +1.1% |
About the EKSUN data
Daily bars. 882 sessions from Mar 24, 2023 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 24, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EKSUN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- EKDMR Ekinciler Demir ve Celik Sanayi A.S.
- EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
- EKIZ Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
- EKOS Ekos Teknoloji ve Elektrik Anonim Sirketi
- ELITE Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
- EMKEL Emek Elektrik Endustrisi Anonim Sirketi
- EMNIS Eminis Ambalaj Sanayi ve Ticaret A.S.
- EMPAE Empa Elektronik Sanayi Ve Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
EKSUN share price history
