Borsa Istanbul · ELITE · stock
Elite Naturel Organik Gida Sanayi ve Ticaret A.S. (ELITE) stock price history
Every Borsa Istanbul trading session of Elite Naturel Organik Gida Sanayi ve Ticaret A.S. from Nov 15, 2021 to Nov 13, 2026: 1,251 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ELITE adjusted close, 2021 to 2026
- TRY 76.17
- All time high, 2023
- TRY 44.70
- 52 week high, TRY 14.94 low
- 1,251
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ELITE key facts
- Elite Naturel Organik Gida Sanayi ve Ticaret A.S. (ELITE) closed at TRY 18.41 on Nov 13, 2026 on Borsa Istanbul.
- ELITE's all time high close is TRY 76.17, set on Dec 4, 2023; its all time low close is TRY 6.14 on Feb 24, 2022.
- ELITE's 52 week range is TRY 14.94 to TRY 44.70.
- ELITE returned -40.4% over the year to Nov 13, 2026.
- Since Nov 15, 2021 ELITE returned +162%, +21.3% a year compounded.
- ELITE's deepest drawdown was -78.9% from Dec 4, 2023 to Nov 2, 2026.
- DataCedar holds 1,251 daily sessions of ELITE history from Nov 15, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ELITE price chart, 2021 to 2026
ELITE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.1% |
| 3 months | -32.7% |
| 6 months | -52.1% |
| Year to date | -34.8% |
| 1 year | -40.4% |
| 3 years | -63.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 15, 2021 | +162.0% |
| Compound annual growth, 5.0 years | +21.3% |
ELITE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 76.17 on Dec 4, 2023
- All time low close
- TRY 6.14 on Feb 24, 2022
- 52 week high
- TRY 44.70 on May 18, 2026
- 52 week low
- TRY 14.94 on Nov 2, 2026
- Deepest drawdown
- -78.9% from Dec 4, 2023 to Nov 2, 2026, not yet recovered
- Best single session
- +10.0% on Apr 6, 2023
- Worst single session
- -10.0% on Feb 24, 2022
- Volatility, 1 year annualised
- 40.2%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2021
- 2.6×
- Best calendar year
- 2023, +208%
- Worst calendar year
- 2024, -28%
ELITE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 15, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 28.26 | TRY 44.70 | TRY 14.94 | TRY 18.41 | -34.9% | 376.6M | 216 |
| 2025 | TRY 38.66 | TRY 47.28 | TRY 27.92 | TRY 28.26 | -26.3% | 501.6M | 251 |
| 2024 | TRY 53.01 | TRY 65.77 | TRY 26.15 | TRY 38.34 | -27.7% | 691M | 249 |
| 2023 | TRY 17.24 | TRY 76.41 | TRY 10.60 | TRY 53.01 | +207.5% | 620.1M | 249 |
| 2022 | TRY 9.67 | TRY 22.28 | TRY 6.11 | TRY 17.24 | +81.7% | 932.7M | 251 |
| 2021 | TRY 7.03 | TRY 11.45 | TRY 6.73 | TRY 9.49 | n/a | 162.7M | 35 |
ELITE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 18.41 | +14.4% |
| October 2026 | TRY 16.09 | -15.4% |
| September 2026 | TRY 19.01 | -30.2% |
| August 2026 | TRY 27.24 | -4.9% |
| July 2026 | TRY 28.64 | -15.1% |
| June 2026 | TRY 33.74 | -15.6% |
| May 2026 | TRY 39.98 | +30.7% |
| April 2026 | TRY 30.60 | +5.2% |
| March 2026 | TRY 29.08 | -3.1% |
| February 2026 | TRY 30.02 | -9.6% |
| January 2026 | TRY 33.20 | +17.5% |
| December 2025 | TRY 28.26 | -6.6% |
About the ELITE data
Daily bars. 1,251 sessions from Nov 15, 2021 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 15, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AELITE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
- EKIZ Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
- EKOS Ekos Teknoloji ve Elektrik Anonim Sirketi
- EKSUN Eksun Gida Tarim Sanayi Ve Ticaret Anonim Sirketi
- EMKEL Emek Elektrik Endustrisi Anonim Sirketi
- EMNIS Eminis Ambalaj Sanayi ve Ticaret A.S.
- EMPAE Empa Elektronik Sanayi Ve Ticaret Anonim Sirketi
- ENDAE Enda Enerji Holding A.S.
Browse Borsa Istanbul
Common questions
ELITE share price history
