What is the all time high of EMNIS?

Eminis Ambalaj Sanayi ve Ticaret A.S. (EMNIS) closed at its highest ever adjusted price, TRY 575.00, on May 23, 2024. Its lowest close was TRY 0.7900 on Mar 21, 2019.

How much has EMNIS returned over the last 10 years?

+2,781% in price terms from the close ten years before Sep 28, 2026, which is +39.9% a year compounded. Over one year the return is -37.7%; over five years +607.3%.

What was the worst drawdown in EMNIS history?

-87.9% from the Nov 18, 2008 peak to the Mar 21, 2019 trough on adjusted closes; the previous peak was regained on Sep 3, 2020.

How far back does EMNIS historical data go?

The daily series starts on Jun 30, 2004 and runs to Sep 28, 2026: 5,704 trading sessions across 22.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are EMNIS historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EMNIS historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 30, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for EMNIS?

Among complete calendar years, 2020 was the best at +2,322% and 2018 the worst at -74.8%, measured close to close.

Borsa Istanbul · EMNIS · stock

Eminis Ambalaj Sanayi ve Ticaret A.S. (EMNIS) stock price history

Every Borsa Istanbul trading session of Eminis Ambalaj Sanayi ve Ticaret A.S. from Jun 30, 2004 to Sep 28, 2026: 5,704 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EMNIS data, free key Year by year table

EMNIS adjusted close, 2004 to 2026

EMNISEminis Ambalaj Sanayi ve Ticaret A.S.

TRY 130.50-37.7% over one year

TRY 575.00
All time high, 2024: TRY 217.80
52 week high, TRY 130.00 low: 5,704
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

EMNIS key facts

Eminis Ambalaj Sanayi ve Ticaret A.S. (EMNIS) closed at TRY 130.50 on Sep 28, 2026 on Borsa Istanbul.
EMNIS's all time high close is TRY 575.00, set on May 23, 2024; its all time low close is TRY 0.7900 on Mar 21, 2019.
EMNIS's 52 week range is TRY 130.00 to TRY 217.80.
EMNIS returned -37.7% over the year to Sep 28, 2026 and +607.3% over five years.
Over ten years EMNIS returned +2,781%, +39.9% a year compounded.
EMNIS's deepest drawdown was -87.9% from Nov 18, 2008 to Mar 21, 2019.
DataCedar holds 5,704 daily sessions of EMNIS history from Jun 30, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EMNIS price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

EMNIS returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-15.3%
3 months	-16.0%
6 months	-13.4%
Year to date	-19.9%
1 year	-37.7%
3 years	+78.6%
5 years	+607.3%
10 years	+2,781%
Since Jun 30, 2004	+7,555%
Compound annual growth, 22.2 years	+21.5%

EMNIS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 575.00 on May 23, 2024
All time low close: TRY 0.7900 on Mar 21, 2019
52 week high: TRY 217.80 on Oct 8, 2025
52 week low: TRY 130.00 on Sep 21, 2026
Deepest drawdown: -87.9% from Nov 18, 2008 to Mar 21, 2019, recovered Sep 3, 2020
Best single session: +215.3% on Mar 16, 2016
Worst single session: -21.7% on Oct 4, 2018
Volatility, 1 year annualised: 40.5%
Sessions closing higher, 1 year: 39%
Growth of 1 since 2004: 76.6×
Best calendar year: 2020, +2,322%
Worst calendar year: 2018, -75%

EMNIS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jun 30, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 158.80	TRY 191.50	TRY 130.00	TRY 130.50	-17.4%	1.6M	187
2025	TRY 256.50	TRY 384.00	TRY 158.00	TRY 158.00	-40.6%	3M	251
2024	TRY 91.90	TRY 589.00	TRY 79.75	TRY 266.00	+185.6%	3.8M	249
2023	TRY 51.70	TRY 140.20	TRY 3.00	TRY 93.15	+80.7%	4.5M	249
2022	TRY 17.50	TRY 71.65	TRY 17.50	TRY 51.55	+187.0%	4.5M	252
2021	TRY 37.80	TRY 52.00	TRY 16.70	TRY 17.96	-51.2%	4.8M	249
2020	TRY 1.53	TRY 70.60	TRY 1.50	TRY 36.82	+2,322%	8.7M	252
2019	TRY 1.17	TRY 1.96	TRY 0.7900	TRY 1.52	+29.9%	2.6M	260
2018	TRY 4.64	TRY 5.15	TRY 0.9000	TRY 1.17	-74.8%	14.5M	261
2017	TRY 4.29	TRY 6.66	TRY 4.02	TRY 4.64	+9.4%	24M	260
2016	TRY 1.90	TRY 6.63	TRY 1.51	TRY 4.24	+123.2%	13.9M	261
2015	TRY 2.58	TRY 3.14	TRY 1.47	TRY 1.90	-26.4%	14.8M	261
2014	TRY 1.52	TRY 3.61	TRY 1.25	TRY 2.58	+69.7%	23M	261
2013	TRY 2.77	TRY 2.97	TRY 1.17	TRY 1.52	-45.2%	18.1M	261
2012	TRY 3.08	TRY 3.66	TRY 2.76	TRY 2.77	-10.1%	4.2M	261
2011	TRY 4.59	TRY 5.02	TRY 2.73	TRY 3.08	-33.0%	12.3M	260
2010	TRY 4.88	TRY 5.42	TRY 3.80	TRY 4.60	-5.7%	11.7M	261
2009	TRY 4.26	TRY 5.54	TRY 2.59	TRY 4.88	+16.7%	36.8M	253
2008	TRY 2.68	TRY 7.13	TRY 1.78	TRY 4.18	+57.0%	30.5M	251
2007	TRY 2.70	TRY 4.22	TRY 2.26	TRY 2.67	+0.6%	18.5M	251
2006	TRY 3.19	TRY 4.34	TRY 1.88	TRY 2.65	-15.8%	29.8M	260
2005	TRY 2.59	TRY 3.27	TRY 1.60	TRY 3.15	+24.5%	14M	260
2004	TRY 1.73	TRY 2.62	TRY 1.56	TRY 2.53	n/a	5.1M	133

EMNIS monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 130.50	-15.3%
August 2026	TRY 154.00	-0.5%
July 2026	TRY 154.80	+0.5%
June 2026	TRY 154.00	-11.5%
May 2026	TRY 174.10	+16.5%
April 2026	TRY 149.40	-0.3%
March 2026	TRY 149.80	-6.6%
February 2026	TRY 160.40	-2.2%
January 2026	TRY 164.00	+3.8%
December 2025	TRY 158.00	-9.0%
November 2025	TRY 173.70	-12.7%
October 2025	TRY 198.90	-0.6%

About the EMNIS data

Daily bars. 5,704 sessions from Jun 30, 2004 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/EMNIS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

EKOS Ekos Teknoloji ve Elektrik Anonim Sirketi
EKSUN Eksun Gida Tarim Sanayi Ve Ticaret Anonim Sirketi
ELITE Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
EMKEL Emek Elektrik Endustrisi Anonim Sirketi
EMPAE Empa Elektronik Sanayi Ve Ticaret Anonim Sirketi
ENDAE Enda Enerji Holding A.S.
ENERY Enerya Enerji Anonim Sirketi
ENJSA Enerjisa Enerji A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

EMNIS share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market