Borsa Istanbul · ENJSA · stock
Enerjisa Enerji A.S. (ENJSA) stock price history
Every Borsa Istanbul trading session of Enerjisa Enerji A.S. from Feb 8, 2018 to Sep 28, 2026: 2,182 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ENJSA adjusted close, 2018 to 2026
- TRY 127.00
- All time high, 2026
- TRY 127.90
- 52 week high, TRY 69.50 low
- 2,182
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
ENJSA key facts
- Enerjisa Enerji A.S. (ENJSA) closed at TRY 106.00 on Sep 28, 2026 on Borsa Istanbul.
- ENJSA's all time high close is TRY 127.00, set on Apr 17, 2026; its all time low close is TRY 2.77 on Oct 30, 2018.
- ENJSA's 52 week range is TRY 69.50 to TRY 127.90.
- ENJSA returned +42.4% over the year to Sep 28, 2026 and +1,271% over five years.
- Since Feb 8, 2018 ENJSA returned +2,769%, +47.5% a year compounded.
- ENJSA's deepest drawdown was -32.9% from May 3, 2018 to Oct 30, 2018.
- DataCedar holds 2,182 daily sessions of ENJSA history from Feb 8, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ENJSA price chart, 2018 to 2026
ENJSA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.1% |
| 3 months | +3.2% |
| 6 months | -6.2% |
| Year to date | +22.3% |
| 1 year | +42.4% |
| 3 years | +134.0% |
| 5 years | +1,271% |
| 10 years | n/a |
| Since Feb 8, 2018 | +2,769% |
| Compound annual growth, 8.6 years | +47.5% |
ENJSA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 127.00 on Apr 17, 2026
- All time low close
- TRY 2.77 on Oct 30, 2018
- 52 week high
- TRY 127.90 on Apr 16, 2026
- 52 week low
- TRY 69.50 on Nov 11, 2025
- Deepest drawdown
- -32.9% from May 3, 2018 to Oct 30, 2018, recovered Nov 7, 2019
- Best single session
- +22.2% on Feb 15, 2023
- Worst single session
- -10.0% on Mar 19, 2025
- Volatility, 1 year annualised
- 34.2%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2018
- 28.7×
- Best calendar year
- 2022, +202%
- Worst calendar year
- 2021, +11%
ENJSA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Feb 8, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 86.67 | TRY 127.90 | TRY 86.19 | TRY 106.00 | +22.3% | 595.9M | 187 |
| 2025 | TRY 54.60 | TRY 93.14 | TRY 48.11 | TRY 86.67 | +60.9% | 926.3M | 251 |
| 2024 | TRY 40.17 | TRY 65.67 | TRY 39.19 | TRY 53.87 | +34.9% | 1.4B | 249 |
| 2023 | TRY 29.46 | TRY 50.44 | TRY 20.74 | TRY 39.95 | +35.9% | 4.2B | 249 |
| 2022 | TRY 10.44 | TRY 30.62 | TRY 9.63 | TRY 29.40 | +201.7% | 3.2B | 252 |
| 2021 | TRY 8.78 | TRY 11.87 | TRY 6.81 | TRY 9.74 | +11.1% | 1.5B | 249 |
| 2020 | TRY 4.71 | TRY 8.97 | TRY 3.93 | TRY 8.77 | +86.5% | 1.2B | 252 |
| 2019 | TRY 2.99 | TRY 5.10 | TRY 2.85 | TRY 4.70 | +57.3% | 752.9M | 260 |
| 2018 | TRY 3.90 | TRY 4.17 | TRY 2.74 | TRY 2.99 | n/a | 1.5B | 233 |
ENJSA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 106.00 | -3.7% |
| August 2026 | TRY 110.10 | +1.1% |
| July 2026 | TRY 108.90 | +6.3% |
| June 2026 | TRY 102.40 | -6.7% |
| May 2026 | TRY 109.80 | -10.6% |
| April 2026 | TRY 122.80 | +11.8% |
| March 2026 | TRY 109.83 | +6.6% |
| February 2026 | TRY 103.02 | +2.6% |
| January 2026 | TRY 100.43 | +15.9% |
| December 2025 | TRY 86.67 | +12.7% |
| November 2025 | TRY 76.88 | -2.8% |
| October 2025 | TRY 79.14 | +3.7% |
About the ENJSA data
Daily bars. 2,182 sessions from Feb 8, 2018 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 8, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ENJSA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- EMNIS Eminis Ambalaj Sanayi ve Ticaret A.S.
- EMPAE Empa Elektronik Sanayi Ve Ticaret Anonim Sirketi
- ENDAE Enda Enerji Holding A.S.
- ENERY Enerya Enerji Anonim Sirketi
- ENKAI Enka Insaat ve Sanayi A.S.
- ENPRA Enpara Bank A.S.
- ENSRI Ensari Sinai Yatirimlar Anonim Sirketi
- ENTRA IC Enterra Yenilenebilir Enerji A.S.
Browse Borsa Istanbul
Common questions
ENJSA share price history
