Borsa Istanbul · ENSRI · stock
Ensari Sinai Yatirimlar Anonim Sirketi (ENSRI) stock price history
Every Borsa Istanbul trading session of Ensari Sinai Yatirimlar Anonim Sirketi from Mar 22, 2022 to Sep 28, 2026: 1,133 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ENSRI adjusted close, 2022 to 2026
- TRY 37.88
- All time high, 2026
- TRY 38.92
- 52 week high, TRY 3.10 low
- 1,133
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
ENSRI key facts
- Ensari Sinai Yatirimlar Anonim Sirketi (ENSRI) closed at TRY 3.11 on Sep 28, 2026 on Borsa Istanbul.
- ENSRI's all time high close is TRY 37.88, set on Mar 17, 2026; its all time low close is TRY 0.9981 on Jul 13, 2022.
- ENSRI's 52 week range is TRY 3.10 to TRY 38.92.
- ENSRI returned -85.0% over the year to Sep 28, 2026.
- Since Mar 22, 2022 ENSRI returned +202%, +27.7% a year compounded.
- ENSRI's deepest drawdown was -91.8% from Mar 17, 2026 to Sep 28, 2026.
- DataCedar holds 1,133 daily sessions of ENSRI history from Mar 22, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ENSRI price chart, 2022 to 2026
ENSRI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -43.8% |
| 3 months | -48.6% |
| 6 months | -89.7% |
| Year to date | -81.3% |
| 1 year | -85.0% |
| 3 years | -41.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 22, 2022 | +202.1% |
| Compound annual growth, 4.5 years | +27.7% |
ENSRI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 37.88 on Mar 17, 2026
- All time low close
- TRY 0.9981 on Jul 13, 2022
- 52 week high
- TRY 38.92 on Mar 18, 2026
- 52 week low
- TRY 3.10 on Sep 28, 2026
- Deepest drawdown
- -91.8% from Mar 17, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +10.0% on Jan 9, 2023
- Worst single session
- -10.0% on Dec 10, 2024
- Volatility, 1 year annualised
- 85.2%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2022
- 3.0×
- Best calendar year
- 2025, +328%
- Worst calendar year
- 2024, -30%
ENSRI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 22, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 17.25 | TRY 38.92 | TRY 3.10 | TRY 3.11 | -81.9% | 5.9B | 187 |
| 2025 | TRY 4.02 | TRY 26.85 | TRY 3.23 | TRY 17.21 | +327.9% | 2B | 251 |
| 2024 | TRY 5.73 | TRY 9.62 | TRY 3.63 | TRY 4.02 | -29.8% | 4B | 250 |
| 2023 | TRY 2.07 | TRY 9.90 | TRY 1.29 | TRY 5.73 | +177.7% | 3.2B | 249 |
| 2022 | TRY 1.03 | TRY 2.42 | TRY 0.9961 | TRY 2.06 | n/a | 5.6B | 196 |
ENSRI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 3.11 | -38.9% |
| August 2026 | TRY 5.09 | -5.2% |
| July 2026 | TRY 5.37 | -7.9% |
| June 2026 | TRY 5.83 | -41.6% |
| May 2026 | TRY 9.98 | -31.6% |
| April 2026 | TRY 14.60 | -51.3% |
| March 2026 | TRY 30.00 | +2.6% |
| February 2026 | TRY 29.24 | +23.9% |
| January 2026 | TRY 23.60 | +37.1% |
| December 2025 | TRY 17.21 | +3.3% |
| November 2025 | TRY 16.66 | -33.4% |
| October 2025 | TRY 25.03 | +23.1% |
About the ENSRI data
Daily bars. 1,133 sessions from Mar 22, 2022 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 22, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ENSRI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ENERY Enerya Enerji Anonim Sirketi
- ENJSA Enerjisa Enerji A.S.
- ENKAI Enka Insaat ve Sanayi A.S.
- ENPRA Enpara Bank A.S.
- ENTRA IC Enterra Yenilenebilir Enerji A.S.
- EPLAS Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
- ERBOS Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
- ERCB Erciyas Çelik Boru Sanayi A.S.
Browse Borsa Istanbul
Common questions
ENSRI share price history
