What is the all time high of ERBOS?

Erbosan Erciyas Boru Sanayii ve Ticaret A.S. (ERBOS) closed at its highest ever adjusted price, TRY 309.40, on Mar 15, 2024. Its lowest close was TRY 0.5624 on Nov 20, 2008.

How much has ERBOS returned over the last 10 years?

+1,609% in price terms from the close ten years before Sep 28, 2026, which is +32.8% a year compounded. Over one year the return is -40.0%; over five years +25.2%.

What was the worst drawdown in ERBOS history?

-75.7% from the Aug 8, 2007 peak to the Nov 20, 2008 trough on adjusted closes; the previous peak was regained on Dec 21, 2010.

How far back does ERBOS historical data go?

The daily series starts on May 31, 2004 and runs to Sep 28, 2026: 5,726 trading sessions across 22.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are ERBOS historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ERBOS historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 31, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for ERBOS?

Among complete calendar years, 2021 was the best at +175.1% and 2008 the worst at -52.8%, measured close to close.

Borsa Istanbul · ERBOS · stock

Erbosan Erciyas Boru Sanayii ve Ticaret A.S. (ERBOS) stock price history

Every Borsa Istanbul trading session of Erbosan Erciyas Boru Sanayii ve Ticaret A.S. from May 31, 2004 to Sep 28, 2026: 5,726 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ERBOS data, free key Year by year table

ERBOS adjusted close, 2004 to 2026

ERBOSErbosan Erciyas Boru Sanayii ve Ticaret

TRY 115.20-40.0% over one year

TRY 309.40
All time high, 2024: TRY 226.00
52 week high, TRY 113.20 low: 5,726
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

ERBOS key facts

Erbosan Erciyas Boru Sanayii ve Ticaret A.S. (ERBOS) closed at TRY 115.20 on Sep 28, 2026 on Borsa Istanbul.
ERBOS's all time high close is TRY 309.40, set on Mar 15, 2024; its all time low close is TRY 0.5624 on Nov 20, 2008.
ERBOS's 52 week range is TRY 113.20 to TRY 226.00.
ERBOS returned -40.0% over the year to Sep 28, 2026 and +25.2% over five years.
Over ten years ERBOS returned +1,609%, +32.8% a year compounded.
ERBOS's deepest drawdown was -75.7% from Aug 8, 2007 to Nov 20, 2008.
DataCedar holds 5,726 daily sessions of ERBOS history from May 31, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ERBOS price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ERBOS returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-24.4%
3 months	-31.8%
6 months	-36.3%
Year to date	-35.2%
1 year	-40.0%
3 years	-37.3%
5 years	+25.2%
10 years	+1,609%
Since May 31, 2004	+12,234%
Compound annual growth, 22.3 years	+24.1%

ERBOS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 309.40 on Mar 15, 2024
All time low close: TRY 0.5624 on Nov 20, 2008
52 week high: TRY 226.00 on May 11, 2026
52 week low: TRY 113.20 on Sep 28, 2026
Deepest drawdown: -75.7% from Aug 8, 2007 to Nov 20, 2008, recovered Dec 21, 2010
Best single session: +25.0% on Aug 18, 2008
Worst single session: -17.3% on Aug 9, 2007
Volatility, 1 year annualised: 34.8%
Sessions closing higher, 1 year: 44%
Growth of 1 since 2004: 123×
Best calendar year: 2021, +175%
Worst calendar year: 2008, -53%

ERBOS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on May 31, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 180.00	TRY 226.00	TRY 113.20	TRY 115.20	-36.0%	18.9M	187
2025	TRY 191.50	TRY 212.20	TRY 135.30	TRY 180.00	-5.8%	23M	251
2024	TRY 176.59	TRY 335.62	TRY 167.70	TRY 191.10	+8.6%	72.5M	249
2023	TRY 184.44	TRY 284.33	TRY 97.00	TRY 175.90	-3.7%	120.8M	249
2022	TRY 108.05	TRY 194.91	TRY 95.37	TRY 182.58	+69.0%	147.8M	252
2021	TRY 39.13	TRY 151.76	TRY 38.40	TRY 108.05	+175.1%	200.2M	249
2020	TRY 23.31	TRY 44.81	TRY 12.97	TRY 39.28	+68.0%	163.6M	252
2019	TRY 14.18	TRY 24.61	TRY 12.30	TRY 23.38	+65.0%	36.4M	260
2018	TRY 18.03	TRY 22.93	TRY 13.57	TRY 14.18	-21.4%	36M	261
2017	TRY 7.84	TRY 19.16	TRY 7.77	TRY 18.03	+129.8%	87.8M	260
2016	TRY 7.26	TRY 7.99	TRY 5.73	TRY 7.85	+8.1%	25.1M	261
2015	TRY 8.67	TRY 10.15	TRY 6.09	TRY 7.26	-16.3%	22.9M	261
2014	TRY 3.93	TRY 9.05	TRY 3.88	TRY 8.67	+120.8%	46.2M	261
2013	TRY 4.05	TRY 5.61	TRY 3.37	TRY 3.93	-2.9%	64.3M	261
2012	TRY 3.40	TRY 4.98	TRY 3.00	TRY 4.05	+16.5%	65.2M	261
2011	TRY 2.30	TRY 5.00	TRY 2.24	TRY 3.47	+55.4%	135.9M	260
2010	TRY 1.15	TRY 2.57	TRY 1.12	TRY 2.24	+95.1%	112.2M	261
2009	TRY 0.6695	TRY 1.25	TRY 0.5981	TRY 1.15	+69.7%	47.2M	253
2008	TRY 1.43	TRY 1.43	TRY 0.5505	TRY 0.6755	-52.8%	20.7M	251
2007	TRY 0.8497	TRY 2.40	TRY 0.7374	TRY 1.43	+65.7%	36M	251
2006	TRY 0.9410	TRY 1.21	TRY 0.5759	TRY 0.8638	-9.6%	23.3M	260
2005	TRY 0.9059	TRY 1.14	TRY 0.7233	TRY 0.9551	+10.6%	22.4M	260
2004	TRY 0.9340	TRY 1.12	TRY 0.6531	TRY 0.8638	n/a	11.9M	155

ERBOS monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 115.20	-22.9%
August 2026	TRY 149.50	-2.7%
July 2026	TRY 153.70	-8.7%
June 2026	TRY 168.40	-10.9%
May 2026	TRY 189.10	-3.9%
April 2026	TRY 196.70	+7.1%
March 2026	TRY 183.60	+3.5%
February 2026	TRY 177.40	-15.1%
January 2026	TRY 209.00	+16.1%
December 2025	TRY 180.00	-0.3%
November 2025	TRY 180.50	-7.2%
October 2025	TRY 194.50	+2.8%

About the ERBOS data

Daily bars. 5,726 sessions from May 31, 2004 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 31, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ERBOS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

ENPRA Enpara Bank A.S.
ENSRI Ensari Sinai Yatirimlar Anonim Sirketi
ENTRA IC Enterra Yenilenebilir Enerji A.S.
EPLAS Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
ERCB Erciyas Çelik Boru Sanayi A.S.
EREGL Eregli Demir ve Çelik Fabrikalari T.A.S.
ERSU Ersu Meyve ve Gida Sanayii A.S.
ESCAR Escar Filo Kiralama Hizmetleri A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

ERBOS share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market