Borsa Istanbul · ENPRA · stock
Enpara Bank A.S. (ENPRA) stock price history
Every Borsa Istanbul trading session of Enpara Bank A.S. from Apr 21, 2026 to Nov 13, 2026: 140 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ENPRA adjusted close, 2026 to 2026
- TRY 103.60
- All time high, 2026
- TRY 104.20
- 52 week high, TRY 34.00 low
- 140
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ENPRA key facts
- Enpara Bank A.S. (ENPRA) closed at TRY 42.10 on Nov 13, 2026 on Borsa Istanbul.
- ENPRA's all time high close is TRY 103.60, set on Apr 21, 2026; its all time low close is TRY 34.52 on Oct 21, 2026.
- ENPRA's 52 week range is TRY 34.00 to TRY 104.20.
- ENPRA's deepest drawdown was -66.7% from Apr 21, 2026 to Oct 21, 2026.
- DataCedar holds 140 daily sessions of ENPRA history from Apr 21, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ENPRA price chart, 2026 to 2026
ENPRA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.2% |
| 3 months | -25.3% |
| 6 months | -44.9% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 21, 2026 | -59.4% |
ENPRA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 103.60 on Apr 21, 2026
- All time low close
- TRY 34.52 on Oct 21, 2026
- 52 week high
- TRY 104.20 on Apr 22, 2026
- 52 week low
- TRY 34.00 on Oct 21, 2026
- Deepest drawdown
- -66.7% from Apr 21, 2026 to Oct 21, 2026, not yet recovered
- Best single session
- +11.1% on Oct 30, 2026
- Worst single session
- -9.7% on May 21, 2026
- Volatility, 1 year annualised
- 55.0%
- Sessions closing higher, 1 year
- 32%
ENPRA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 21, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 96.85 | TRY 104.20 | TRY 34.00 | TRY 42.10 | n/a | 10.8M | 140 |
ENPRA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 42.10 | +7.9% |
| October 2026 | TRY 39.00 | -6.8% |
| September 2026 | TRY 41.84 | -26.6% |
| August 2026 | TRY 57.00 | -1.7% |
| July 2026 | TRY 58.00 | -10.8% |
| June 2026 | TRY 65.00 | -15.6% |
| May 2026 | TRY 77.00 | -16.4% |
| April 2026 | TRY 92.10 | n/a |
About the ENPRA data
Daily bars. 140 sessions from Apr 21, 2026 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 21, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AENPRA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ENDAE Enda Enerji Holding A.S.
- ENERY Enerya Enerji Anonim Sirketi
- ENJSA Enerjisa Enerji A.S.
- ENKAI Enka Insaat ve Sanayi A.S.
- ENSRI Ensari Sinai Yatirimlar Anonim Sirketi
- ENTRA IC Enterra Yenilenebilir Enerji A.S.
- EPLAS Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
- ERBOS Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
ENPRA share price history
