What is the all time high of ENPRA?

Enpara Bank A.S. (ENPRA) closed at its highest ever adjusted price, TRY 103.60, on Apr 21, 2026. Its lowest close was TRY 38.96 on Sep 28, 2026.

How much has ENPRA returned since Apr 21, 2026?

-62.4% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in ENPRA history?

-62.4% from the Apr 21, 2026 peak to the Sep 28, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does ENPRA historical data go?

The daily series starts on Apr 21, 2026 and runs to Sep 28, 2026: 111 trading sessions across 0.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are ENPRA historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ENPRA historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 21, 2026 on Quant and above. Minute history comes with the paid plans.

Borsa Istanbul · ENPRA · stock

Enpara Bank A.S. (ENPRA) stock price history

Every Borsa Istanbul trading session of Enpara Bank A.S. from Apr 21, 2026 to Sep 28, 2026: 111 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ENPRA data, free key Year by year table

ENPRA adjusted close, 2026 to 2026

ENPRAEnpara Bank A.S.

TRY 38.96

TRY 103.60
All time high, 2026: TRY 104.20
52 week high, TRY 38.96 low: 111
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

ENPRA key facts

Enpara Bank A.S. (ENPRA) closed at TRY 38.96 on Sep 28, 2026 on Borsa Istanbul.
ENPRA's all time high close is TRY 103.60, set on Apr 21, 2026; its all time low close is TRY 38.96 on Sep 28, 2026.
ENPRA's 52 week range is TRY 38.96 to TRY 104.20.
ENPRA's deepest drawdown was -62.4% from Apr 21, 2026 to Sep 28, 2026.
DataCedar holds 111 daily sessions of ENPRA history from Apr 21, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ENPRA price chart, 2026 to 2026

Adjusted daily close. 111 sampled points across the full history; the API serves every session.

ENPRA returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-34.1%
3 months	-41.4%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Apr 21, 2026	-62.4%

ENPRA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 103.60 on Apr 21, 2026
All time low close: TRY 38.96 on Sep 28, 2026
52 week high: TRY 104.20 on Apr 22, 2026
52 week low: TRY 38.96 on Sep 28, 2026
Deepest drawdown: -62.4% from Apr 21, 2026 to Sep 28, 2026, not yet recovered
Best single session: +10.0% on Aug 20, 2026
Worst single session: -9.7% on May 21, 2026
Volatility, 1 year annualised: 52.7%
Sessions closing higher, 1 year: 31%

ENPRA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 21, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 96.85	TRY 104.20	TRY 38.96	TRY 38.96	n/a	9.5M	111

ENPRA monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 38.96	-31.6%
August 2026	TRY 57.00	-1.7%
July 2026	TRY 58.00	-10.8%
June 2026	TRY 65.00	-15.6%
May 2026	TRY 77.00	-16.4%
April 2026	TRY 92.10	n/a

About the ENPRA data

Daily bars. 111 sessions from Apr 21, 2026 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 21, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ENPRA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

ENDAE Enda Enerji Holding A.S.
ENERY Enerya Enerji Anonim Sirketi
ENJSA Enerjisa Enerji A.S.
ENKAI Enka Insaat ve Sanayi A.S.
ENSRI Ensari Sinai Yatirimlar Anonim Sirketi
ENTRA IC Enterra Yenilenebilir Enerji A.S.
EPLAS Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
ERBOS Erbosan Erciyas Boru Sanayii ve Ticaret A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

ENPRA share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market