What is the all time high of ENKAI?

Enka Insaat ve Sanayi A.S. (ENKAI) closed at its highest ever adjusted price, TRY 111.40, on May 7, 2026. Its lowest close was TRY 0.2989 on May 12, 2004.

How much has ENKAI returned over the last 10 years?

+3,941% in price terms from the close ten years before Sep 28, 2026, which is +44.8% a year compounded. Over one year the return is +25.4%; over five years +974.9%.

What was the worst drawdown in ENKAI history?

-76.2% from the Jun 6, 2008 peak to the Nov 20, 2008 trough on adjusted closes; the previous peak was regained on Sep 19, 2013.

How far back does ENKAI historical data go?

The daily series starts on May 12, 2004 and runs to Sep 28, 2026: 5,739 trading sessions across 22.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are ENKAI historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ENKAI historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 12, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for ENKAI?

Among complete calendar years, 2022 was the best at +146.4% and 2008 the worst at -65.0%, measured close to close.

Borsa Istanbul · ENKAI · stock

Enka Insaat ve Sanayi A.S. (ENKAI) stock price history

Every Borsa Istanbul trading session of Enka Insaat ve Sanayi A.S. from May 12, 2004 to Sep 28, 2026: 5,739 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ENKAI data, free key Year by year table

ENKAI adjusted close, 2004 to 2026

ENKAIEnka Insaat ve Sanayi A.S.

TRY 85.70+25.4% over one year

TRY 111.40
All time high, 2026: TRY 114.30
52 week high, TRY 64.76 low: 5,739
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

ENKAI key facts

Enka Insaat ve Sanayi A.S. (ENKAI) closed at TRY 85.70 on Sep 28, 2026 on Borsa Istanbul.
ENKAI's all time high close is TRY 111.40, set on May 7, 2026; its all time low close is TRY 0.2989 on May 12, 2004.
ENKAI's 52 week range is TRY 64.76 to TRY 114.30.
ENKAI returned +25.4% over the year to Sep 28, 2026 and +974.9% over five years.
Over ten years ENKAI returned +3,941%, +44.8% a year compounded.
ENKAI's deepest drawdown was -76.2% from Jun 6, 2008 to Nov 20, 2008.
DataCedar holds 5,739 daily sessions of ENKAI history from May 12, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ENKAI price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ENKAI returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-3.7%
3 months	-5.7%
6 months	-5.2%
Year to date	+12.9%
1 year	+25.4%
3 years	+183.6%
5 years	+974.9%
10 years	+3,941%
Since May 12, 2004	+28,572%
Compound annual growth, 22.4 years	+28.8%

ENKAI records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 111.40 on May 7, 2026
All time low close: TRY 0.2989 on May 12, 2004
52 week high: TRY 114.30 on May 8, 2026
52 week low: TRY 64.76 on Oct 7, 2025
Deepest drawdown: -76.2% from Jun 6, 2008 to Nov 20, 2008, recovered Sep 19, 2013
Best single session: +20.1% on Feb 15, 2023
Worst single session: -14.8% on Nov 11, 2008
Volatility, 1 year annualised: 34.4%
Sessions closing higher, 1 year: 48%
Growth of 1 since 2004: 287×
Best calendar year: 2022, +146%
Worst calendar year: 2008, -65%

ENKAI price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on May 12, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 76.28	TRY 114.30	TRY 76.09	TRY 85.70	+12.3%	2.3B	187
2025	TRY 45.22	TRY 79.57	TRY 42.86	TRY 76.28	+70.4%	3.8B	251
2024	TRY 30.11	TRY 52.70	TRY 28.90	TRY 44.78	+49.9%	4.5B	249
2023	TRY 29.32	TRY 34.29	TRY 20.15	TRY 29.87	+3.8%	12.6B	249
2022	TRY 11.87	TRY 30.29	TRY 9.43	TRY 28.78	+146.4%	4.2B	252
2021	TRY 5.48	TRY 15.25	TRY 5.24	TRY 11.68	+113.0%	1.7B	249
2020	TRY 4.14	TRY 5.80	TRY 3.53	TRY 5.48	+32.0%	1.2B	252
2019	TRY 2.79	TRY 4.19	TRY 2.71	TRY 4.16	+49.0%	490.2M	260
2018	TRY 3.28	TRY 3.32	TRY 2.45	TRY 2.79	-14.9%	687.9M	261
2017	TRY 2.57	TRY 3.35	TRY 2.51	TRY 3.28	+27.0%	1B	260
2016	TRY 2.07	TRY 2.59	TRY 1.79	TRY 2.58	+25.0%	1.5B	261
2015	TRY 2.17	TRY 2.49	TRY 1.89	TRY 2.07	-4.9%	952.9M	261
2014	TRY 2.20	TRY 2.59	TRY 2.01	TRY 2.17	-1.3%	1.3B	261
2013	TRY 1.69	TRY 2.53	TRY 1.59	TRY 2.20	+29.8%	1.4B	261
2012	TRY 1.20	TRY 1.71	TRY 1.19	TRY 1.69	+37.1%	1.2B	261
2011	TRY 1.47	TRY 1.69	TRY 1.01	TRY 1.24	-14.6%	1.3B	260
2010	TRY 1.42	TRY 1.70	TRY 1.17	TRY 1.45	+2.1%	1.8B	261
2009	TRY 0.7180	TRY 1.43	TRY 0.6644	TRY 1.42	+97.2%	1.8B	253
2008	TRY 2.05	TRY 2.13	TRY 0.4885	TRY 0.7180	-65.0%	540.2M	251
2007	TRY 1.01	TRY 2.06	TRY 0.9588	TRY 2.05	+104.3%	246.3M	251
2006	TRY 0.5566	TRY 1.07	TRY 0.5168	TRY 1.01	+79.6%	573.7M	260
2005	TRY 0.4196	TRY 0.5798	TRY 0.3839	TRY 0.5599	+37.0%	841.4M	260
2004	TRY 0.2989	TRY 0.4360	TRY 0.2907	TRY 0.4086	n/a	651M	168

ENKAI monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 85.70	-1.9%
August 2026	TRY 87.40	-0.2%
July 2026	TRY 87.60	-3.2%
June 2026	TRY 90.50	-10.0%
May 2026	TRY 100.50	-3.9%
April 2026	TRY 104.60	+14.5%
March 2026	TRY 91.34	-8.1%
February 2026	TRY 99.41	+3.9%
January 2026	TRY 95.65	+25.4%
December 2025	TRY 76.28	-0.7%
November 2025	TRY 76.81	+2.2%
October 2025	TRY 75.17	+11.7%

About the ENKAI data

Daily bars. 5,739 sessions from May 12, 2004 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 12, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ENKAI/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

EMPAE Empa Elektronik Sanayi Ve Ticaret Anonim Sirketi
ENDAE Enda Enerji Holding A.S.
ENERY Enerya Enerji Anonim Sirketi
ENJSA Enerjisa Enerji A.S.
ENPRA Enpara Bank A.S.
ENSRI Ensari Sinai Yatirimlar Anonim Sirketi
ENTRA IC Enterra Yenilenebilir Enerji A.S.
EPLAS Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi

Browse Borsa Istanbul

Historical data guides

Common questions

ENKAI share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market