Borsa Istanbul · ENERY · stock
Enerya Enerji Anonim Sirketi (ENERY) stock price history
Every Borsa Istanbul trading session of Enerya Enerji Anonim Sirketi from Aug 23, 2023 to Nov 13, 2026: 809 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ENERY adjusted close, 2023 to 2026
- TRY 14.60
- All time high, 2026
- TRY 14.75
- 52 week high, TRY 8.04 low
- 809
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
ENERY key facts
- Enerya Enerji Anonim Sirketi (ENERY) closed at TRY 14.60 on Nov 13, 2026 on Borsa Istanbul.
- ENERY's all time high close is TRY 14.60, set on Oct 12, 2026; its all time low close is TRY 1.56 on Aug 23, 2023.
- ENERY's 52 week range is TRY 8.04 to TRY 14.75.
- ENERY returned +46.4% over the year to Nov 13, 2026.
- Since Aug 23, 2023 ENERY returned +833%, +99.9% a year compounded.
- ENERY's deepest drawdown was -53.7% from Sep 6, 2023 to Dec 27, 2023.
- DataCedar holds 809 daily sessions of ENERY history from Aug 23, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ENERY price chart, 2023 to 2026
ENERY returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.0% |
| 3 months | +62.3% |
| 6 months | +67.0% |
| Year to date | +57.5% |
| 1 year | +46.4% |
| 3 years | +574.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 23, 2023 | +833.0% |
| Compound annual growth, 3.2 years | +99.9% |
ENERY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 14.60 on Oct 12, 2026
- All time low close
- TRY 1.56 on Aug 23, 2023
- 52 week high
- TRY 14.75 on Oct 13, 2026
- 52 week low
- TRY 8.04 on May 22, 2026
- Deepest drawdown
- -53.7% from Sep 6, 2023 to Dec 27, 2023, recovered Oct 17, 2024
- Best single session
- +10.2% on Oct 30, 2026
- Worst single session
- -10.0% on Jul 2, 2026
- Volatility, 1 year annualised
- 46.9%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2023
- 9.3×
- Best calendar year
- 2025, +132%
- Worst calendar year
- 2024, +129%
ENERY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Aug 23, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 9.48 | TRY 14.75 | TRY 8.04 | TRY 14.60 | +52.5% | 10B | 216 |
| 2025 | TRY 4.12 | TRY 11.91 | TRY 3.07 | TRY 9.57 | +132.1% | 12.2B | 251 |
| 2024 | TRY 1.81 | TRY 4.78 | TRY 1.73 | TRY 4.12 | +129.2% | 15.7B | 250 |
| 2023 | TRY 1.56 | TRY 3.71 | TRY 1.56 | TRY 1.80 | n/a | 25.7B | 92 |
ENERY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 14.60 | +9.3% |
| October 2026 | TRY 13.36 | +1.1% |
| September 2026 | TRY 13.22 | +33.8% |
| August 2026 | TRY 9.88 | +7.5% |
| July 2026 | TRY 9.19 | -14.3% |
| June 2026 | TRY 10.73 | +22.0% |
| May 2026 | TRY 8.79 | -1.0% |
| April 2026 | TRY 8.88 | 0.0% |
| March 2026 | TRY 8.88 | -11.2% |
| February 2026 | TRY 10.00 | +1.0% |
| January 2026 | TRY 9.90 | +3.4% |
| December 2025 | TRY 9.57 | -4.4% |
About the ENERY data
Daily bars. 809 sessions from Aug 23, 2023 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 23, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AENERY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
Browse Borsa Istanbul
Common questions
ENERY share price history
