Borsa Istanbul · EMPAE · stock
Empa Elektronik Sanayi Ve Ticaret Anonim Sirketi (EMPAE) stock price history
Every Borsa Istanbul trading session of Empa Elektronik Sanayi Ve Ticaret Anonim Sirketi from Feb 26, 2026 to Sep 28, 2026: 148 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EMPAE adjusted close, 2026 to 2026
- TRY 158.36
- All time high, 2026
- TRY 171.85
- 52 week high, TRY 26.60 low
- 148
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
EMPAE key facts
- Empa Elektronik Sanayi Ve Ticaret Anonim Sirketi (EMPAE) closed at TRY 46.34 on Sep 28, 2026 on Borsa Istanbul.
- EMPAE's all time high close is TRY 158.36, set on Jun 10, 2026; its all time low close is TRY 24.18 on Feb 26, 2026.
- EMPAE's 52 week range is TRY 26.60 to TRY 171.85.
- EMPAE's deepest drawdown was -70.7% from Jun 10, 2026 to Sep 28, 2026.
- DataCedar holds 148 daily sessions of EMPAE history from Feb 26, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EMPAE price chart, 2026 to 2026
EMPAE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -34.2% |
| 3 months | -36.5% |
| 6 months | +3.1% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 26, 2026 | +91.7% |
EMPAE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 158.36 on Jun 10, 2026
- All time low close
- TRY 24.18 on Feb 26, 2026
- 52 week high
- TRY 171.85 on Jun 11, 2026
- 52 week low
- TRY 26.60 on Feb 27, 2026
- Deepest drawdown
- -70.7% from Jun 10, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +10.0% on Jun 9, 2026
- Worst single session
- -10.0% on Jun 23, 2026
- Volatility, 1 year annualised
- 104.2%
- Sessions closing higher, 1 year
- 51%
EMPAE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 26, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 24.18 | TRY 171.85 | TRY 24.18 | TRY 46.34 | n/a | 2B | 148 |
EMPAE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 46.34 | -29.4% |
| August 2026 | TRY 65.60 | +26.2% |
| July 2026 | TRY 52.00 | -26.2% |
| June 2026 | TRY 70.50 | -4.7% |
| May 2026 | TRY 73.98 | +91.2% |
| April 2026 | TRY 38.69 | -15.3% |
| March 2026 | TRY 45.68 | +71.8% |
| February 2026 | TRY 26.60 | n/a |
About the EMPAE data
Daily bars. 148 sessions from Feb 26, 2026 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 26, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EMPAE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- EKSUN Eksun Gida Tarim Sanayi Ve Ticaret Anonim Sirketi
- ELITE Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
- EMKEL Emek Elektrik Endustrisi Anonim Sirketi
- EMNIS Eminis Ambalaj Sanayi ve Ticaret A.S.
- ENDAE Enda Enerji Holding A.S.
- ENERY Enerya Enerji Anonim Sirketi
- ENJSA Enerjisa Enerji A.S.
- ENKAI Enka Insaat ve Sanayi A.S.
Browse Borsa Istanbul
Common questions
EMPAE share price history
