Borsa Istanbul · ENTRA · stock
IC Enterra Yenilenebilir Enerji A.S. (ENTRA) stock price history
Every Borsa Istanbul trading session of IC Enterra Yenilenebilir Enerji A.S. from Apr 4, 2024 to Sep 28, 2026: 624 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ENTRA adjusted close, 2024 to 2026
- TRY 6.89
- All time high, 2024
- TRY 5.51
- 52 week high, TRY 3.72 low
- 624
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
ENTRA key facts
- IC Enterra Yenilenebilir Enerji A.S. (ENTRA) closed at TRY 4.10 on Sep 28, 2026 on Borsa Istanbul.
- ENTRA's all time high close is TRY 6.89, set on Apr 15, 2024; its all time low close is TRY 3.15 on Oct 14, 2024.
- ENTRA's 52 week range is TRY 3.72 to TRY 5.51.
- ENTRA returned -15.9% over the year to Sep 28, 2026.
- Since Apr 4, 2024 ENTRA returned -13%, -5.4% a year compounded.
- ENTRA's deepest drawdown was -54.2% from Apr 15, 2024 to Oct 14, 2024.
- DataCedar holds 624 daily sessions of ENTRA history from Apr 4, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ENTRA price chart, 2024 to 2026
ENTRA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.1% |
| 3 months | -14.9% |
| 6 months | -6.8% |
| Year to date | -4.9% |
| 1 year | -15.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 4, 2024 | -12.9% |
| Compound annual growth, 2.5 years | -5.4% |
ENTRA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 6.89 on Apr 15, 2024
- All time low close
- TRY 3.15 on Oct 14, 2024
- 52 week high
- TRY 5.51 on Jul 31, 2026
- 52 week low
- TRY 3.72 on Sep 18, 2026
- Deepest drawdown
- -54.2% from Apr 15, 2024 to Oct 14, 2024, not yet recovered
- Best single session
- +16.6% on Jun 1, 2026
- Worst single session
- -9.4% on Sep 16, 2026
- Volatility, 1 year annualised
- 43.1%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +29%
- Worst calendar year
- 2025, +29%
ENTRA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 4, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 4.39 | TRY 5.51 | TRY 3.72 | TRY 4.10 | -6.1% | 6.4B | 190 |
| 2025 | TRY 3.42 | TRY 5.84 | TRY 3.17 | TRY 4.37 | +29.0% | 12.1B | 251 |
| 2024 | TRY 4.71 | TRY 6.92 | TRY 3.15 | TRY 3.39 | n/a | 13.2B | 183 |
ENTRA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 4.10 | -4.4% |
| August 2026 | TRY 4.29 | -18.3% |
| July 2026 | TRY 5.25 | +13.1% |
| June 2026 | TRY 4.64 | +6.1% |
| May 2026 | TRY 4.37 | -8.3% |
| April 2026 | TRY 4.77 | +1.5% |
| March 2026 | TRY 4.70 | +6.0% |
| February 2026 | TRY 4.44 | -6.6% |
| January 2026 | TRY 4.75 | +8.8% |
| December 2025 | TRY 4.37 | -0.3% |
| November 2025 | TRY 4.38 | -9.1% |
| October 2025 | TRY 4.81 | +2.3% |
About the ENTRA data
Daily bars. 624 sessions from Apr 4, 2024 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 4, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ENTRA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ENJSA Enerjisa Enerji A.S.
- ENKAI Enka Insaat ve Sanayi A.S.
- ENPRA Enpara Bank A.S.
- ENSRI Ensari Sinai Yatirimlar Anonim Sirketi
- EPLAS Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
- ERBOS Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
- ERCB Erciyas Çelik Boru Sanayi A.S.
- EREGL Eregli Demir ve Çelik Fabrikalari T.A.S.
Browse Borsa Istanbul
Common questions
ENTRA share price history
