What is the all time high of EREGL?

Eregli Demir ve Çelik Fabrikalari T.A.S. (EREGL) closed at its highest ever adjusted price, TRY 44.20, on Jul 23, 2026. Its lowest close was TRY 0.0608 on Jun 23, 2004.

How much has EREGL returned over the last 10 years?

+3,198% in price terms from the close ten years before Sep 28, 2026, which is +41.9% a year compounded. Over one year the return is +23.4%; over five years +424.8%.

What was the worst drawdown in EREGL history?

-73.3% from the Jun 30, 2008 peak to the Mar 12, 2009 trough on adjusted closes; the previous peak was regained on Jan 14, 2014.

How far back does EREGL historical data go?

The daily series starts on Jun 14, 2004 and runs to Sep 28, 2026: 5,717 trading sessions across 22.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are EREGL historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EREGL historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 14, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for EREGL?

Among complete calendar years, 2021 was the best at +113.6% and 2008 the worst at -39.1%, measured close to close.

Borsa Istanbul · EREGL · stock

Eregli Demir ve Çelik Fabrikalari T.A.S. (EREGL) stock price history

Every Borsa Istanbul trading session of Eregli Demir ve Çelik Fabrikalari T.A.S. from Jun 14, 2004 to Sep 28, 2026: 5,717 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EREGL data, free key Year by year table

EREGL adjusted close, 2004 to 2026

EREGLEregli Demir ve Çelik Fabrikalari T.A.S.

TRY 36.92+23.4% over one year

TRY 44.20
All time high, 2026: TRY 45.10
52 week high, TRY 23.15 low: 5,717
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

EREGL key facts

Eregli Demir ve Çelik Fabrikalari T.A.S. (EREGL) closed at TRY 36.92 on Sep 28, 2026 on Borsa Istanbul.
EREGL's all time high close is TRY 44.20, set on Jul 23, 2026; its all time low close is TRY 0.0608 on Jun 23, 2004.
EREGL's 52 week range is TRY 23.15 to TRY 45.10.
EREGL returned +23.4% over the year to Sep 28, 2026 and +424.8% over five years.
Over ten years EREGL returned +3,198%, +41.9% a year compounded.
EREGL's deepest drawdown was -73.3% from Jun 30, 2008 to Mar 12, 2009.
DataCedar holds 5,717 daily sessions of EREGL history from Jun 14, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EREGL price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

EREGL returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-5.7%
3 months	-12.3%
6 months	+34.1%
Year to date	+56.3%
1 year	+23.4%
3 years	+71.4%
5 years	+424.8%
10 years	+3,198%
Since Jun 14, 2004	+56,995%
Compound annual growth, 22.3 years	+32.9%

EREGL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 44.20 on Jul 23, 2026
All time low close: TRY 0.0608 on Jun 23, 2004
52 week high: TRY 45.10 on Jul 23, 2026
52 week low: TRY 23.15 on Dec 30, 2025
Deepest drawdown: -73.3% from Jun 30, 2008 to Mar 12, 2009, recovered Jan 14, 2014
Best single session: +17.3% on Nov 24, 2008
Worst single session: -14.7% on Mar 12, 2009
Volatility, 1 year annualised: 39.0%
Sessions closing higher, 1 year: 50%
Growth of 1 since 2004: 571×
Best calendar year: 2021, +114%
Worst calendar year: 2008, -39%

EREGL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jun 14, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 23.56	TRY 45.10	TRY 23.56	TRY 36.92	+57.1%	30.1B	187
2025	TRY 23.95	TRY 32.26	TRY 19.64	TRY 23.50	-1.5%	46.1B	251
2024	TRY 19.94	TRY 29.44	TRY 18.45	TRY 23.85	+20.5%	54.4B	250
2023	TRY 20.03	TRY 25.85	TRY 13.38	TRY 19.79	-0.6%	54.1B	249
2022	TRY 12.07	TRY 21.27	TRY 11.11	TRY 19.92	+67.0%	39.4B	252
2021	TRY 5.57	TRY 15.36	TRY 4.93	TRY 11.93	+113.6%	20.4B	249
2020	TRY 3.28	TRY 5.81	TRY 2.46	TRY 5.58	+69.5%	14.8B	252
2019	TRY 2.22	TRY 3.32	TRY 2.13	TRY 3.29	+48.4%	10.9B	260
2018	TRY 2.87	TRY 3.82	TRY 2.17	TRY 2.22	-22.6%	7.2B	261
2017	TRY 1.36	TRY 2.88	TRY 1.24	TRY 2.87	+109.3%	8.4B	260
2016	TRY 0.7549	TRY 1.40	TRY 0.7028	TRY 1.37	+81.5%	8.1B	261
2015	TRY 1.02	TRY 1.14	TRY 0.7549	TRY 0.7549	-25.6%	4.2B	261
2014	TRY 0.5439	TRY 1.09	TRY 0.4954	TRY 1.02	+86.7%	4.8B	261
2013	TRY 0.4299	TRY 0.5713	TRY 0.3773	TRY 0.5439	+26.5%	11.3B	261
2012	TRY 0.3745	TRY 0.4772	TRY 0.3317	TRY 0.4299	+13.8%	10.5B	261
2011	TRY 0.4151	TRY 0.4818	TRY 0.3357	TRY 0.3779	-6.1%	5B	260
2010	TRY 0.3504	TRY 0.4656	TRY 0.3109	TRY 0.4025	+14.9%	11.5B	261
2009	TRY 0.2357	TRY 0.3938	TRY 0.1541	TRY 0.3504	+53.1%	10.2B	253
2008	TRY 0.3756	TRY 0.6120	TRY 0.1666	TRY 0.2289	-39.1%	2.6B	251
2007	TRY 0.1833	TRY 0.4376	TRY 0.1740	TRY 0.3756	+101.5%	1.9B	251
2006	TRY 0.1791	TRY 0.1892	TRY 0.1268	TRY 0.1864	+4.7%	5.8B	260
2005	TRY 0.1075	TRY 0.2033	TRY 0.0952	TRY 0.1781	+64.4%	13.3B	260
2004	TRY 0.0647	TRY 0.1101	TRY 0.0521	TRY 0.1084	n/a	7.1B	145

EREGL monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 36.92	-4.8%
August 2026	TRY 38.78	-8.8%
July 2026	TRY 42.54	+5.1%
June 2026	TRY 40.48	+4.7%
May 2026	TRY 38.65	+11.6%
April 2026	TRY 34.65	+24.5%
March 2026	TRY 27.84	-13.6%
February 2026	TRY 32.22	+15.9%
January 2026	TRY 27.80	+18.3%
December 2025	TRY 23.50	-0.2%
November 2025	TRY 23.54	-13.2%
October 2025	TRY 27.11	-6.5%

About the EREGL data

Daily bars. 5,717 sessions from Jun 14, 2004 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 14, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/EREGL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

ENTRA IC Enterra Yenilenebilir Enerji A.S.
EPLAS Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
ERBOS Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERCB Erciyas Çelik Boru Sanayi A.S.
ERSU Ersu Meyve ve Gida Sanayii A.S.
ESCAR Escar Filo Kiralama Hizmetleri A.S.
ESCOM Escort Teknoloji Yatirim A.S.
ESEN Esenboga Elektrik Üretim A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

EREGL share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market