Borsa Istanbul · ESEN · stock
Esenboga Elektrik Üretim A.S. (ESEN) stock price history
Every Borsa Istanbul trading session of Esenboga Elektrik Üretim A.S. from Oct 9, 2020 to Sep 28, 2026: 1,497 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ESEN adjusted close, 2020 to 2026
- TRY 20.30
- All time high, 2025
- TRY 16.77
- 52 week high, TRY 2.54 low
- 1,497
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
ESEN key facts
- Esenboga Elektrik Üretim A.S. (ESEN) closed at TRY 2.56 on Sep 28, 2026 on Borsa Istanbul.
- ESEN's all time high close is TRY 20.30, set on Aug 15, 2025; its all time low close is TRY 0.3268 on Oct 9, 2020.
- ESEN's 52 week range is TRY 2.54 to TRY 16.77.
- ESEN returned -81.2% over the year to Sep 28, 2026 and +130.3% over five years.
- Since Oct 9, 2020 ESEN returned +683%, +41.2% a year compounded.
- ESEN's deepest drawdown was -87.4% from Aug 15, 2025 to Sep 28, 2026.
- DataCedar holds 1,497 daily sessions of ESEN history from Oct 9, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ESEN price chart, 2020 to 2026
ESEN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -31.7% |
| 3 months | -31.0% |
| 6 months | -31.6% |
| Year to date | -40.5% |
| 1 year | -81.2% |
| 3 years | -35.3% |
| 5 years | +130.3% |
| 10 years | n/a |
| Since Oct 9, 2020 | +683.4% |
| Compound annual growth, 6.0 years | +41.2% |
ESEN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 20.30 on Aug 15, 2025
- All time low close
- TRY 0.3268 on Oct 9, 2020
- 52 week high
- TRY 16.77 on Oct 21, 2025
- 52 week low
- TRY 2.54 on Sep 28, 2026
- Deepest drawdown
- -87.4% from Aug 15, 2025 to Sep 28, 2026, not yet recovered
- Best single session
- +10.0% on Jan 12, 2021
- Worst single session
- -10.0% on Mar 22, 2021
- Volatility, 1 year annualised
- 60.6%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2020
- 7.8×
- Best calendar year
- 2022, +134%
- Worst calendar year
- 2023, -14%
ESEN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 9, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 4.45 | TRY 6.45 | TRY 2.54 | TRY 2.56 | -42.3% | 13.3B | 187 |
| 2025 | TRY 3.40 | TRY 20.30 | TRY 3.36 | TRY 4.44 | +33.2% | 9.7B | 251 |
| 2024 | TRY 2.39 | TRY 3.56 | TRY 2.38 | TRY 3.33 | +39.7% | 6.2B | 250 |
| 2023 | TRY 2.80 | TRY 4.40 | TRY 1.61 | TRY 2.39 | -13.5% | 8.1B | 249 |
| 2022 | TRY 1.21 | TRY 3.28 | TRY 0.9564 | TRY 2.76 | +134.3% | 14.8B | 252 |
| 2021 | TRY 0.6679 | TRY 1.61 | TRY 0.6584 | TRY 1.18 | +77.1% | 21.1B | 249 |
| 2020 | TRY 0.3268 | TRY 0.7682 | TRY 0.3268 | TRY 0.6651 | n/a | 6.4B | 59 |
ESEN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 2.56 | -29.5% |
| August 2026 | TRY 3.63 | +8.0% |
| July 2026 | TRY 3.36 | -7.9% |
| June 2026 | TRY 3.65 | -7.4% |
| May 2026 | TRY 3.94 | +5.6% |
| April 2026 | TRY 3.73 | +0.3% |
| March 2026 | TRY 3.72 | -3.4% |
| February 2026 | TRY 3.85 | -2.0% |
| January 2026 | TRY 3.93 | -11.5% |
| December 2025 | TRY 4.44 | -32.6% |
| November 2025 | TRY 6.59 | -15.6% |
| October 2025 | TRY 7.81 | -43.8% |
About the ESEN data
Daily bars. 1,497 sessions from Oct 9, 2020 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 9, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ESEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- EREGL Eregli Demir ve Çelik Fabrikalari T.A.S.
- ERSU Ersu Meyve ve Gida Sanayii A.S.
- ESCAR Escar Filo Kiralama Hizmetleri A.S.
- ESCOM Escort Teknoloji Yatirim A.S.
- ETILR Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
- ETYAT Euro Trend Yatirim Ortakligi A.S.
- EUHOL Euro Yatirim Holding A.S.
- EUKYO Euro Kapital Yatirim Ortakligi Anonim Sirketi
Browse Borsa Istanbul
Common questions
ESEN share price history
