Borsa Istanbul · ESCAR · stock
Escar Filo Kiralama Hizmetleri A.S. (ESCAR) stock price history
Every Borsa Istanbul trading session of Escar Filo Kiralama Hizmetleri A.S. from Jul 13, 2021 to Sep 28, 2026: 1,306 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ESCAR adjusted close, 2021 to 2026
- TRY 76.05
- All time high, 2025
- TRY 57.00
- 52 week high, TRY 17.90 low
- 1,306
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ESCAR key facts
- Escar Filo Kiralama Hizmetleri A.S. (ESCAR) closed at TRY 17.90 on Sep 28, 2026 on Borsa Istanbul.
- ESCAR's all time high close is TRY 76.05, set on May 20, 2025; its all time low close is TRY 1.57 on Jul 13, 2021.
- ESCAR's 52 week range is TRY 17.90 to TRY 57.00.
- ESCAR returned -10.4% over the year to Sep 28, 2026 and +686.8% over five years.
- Since Jul 13, 2021 ESCAR returned +1,043%, +59.6% a year compounded.
- ESCAR's deepest drawdown was -76.5% from May 20, 2025 to Sep 28, 2026.
- DataCedar holds 1,306 daily sessions of ESCAR history from Jul 13, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ESCAR price chart, 2021 to 2026
ESCAR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -61.5% |
| 3 months | -61.3% |
| 6 months | -57.8% |
| Year to date | -27.4% |
| 1 year | -10.4% |
| 3 years | -10.7% |
| 5 years | +686.8% |
| 10 years | n/a |
| Since Jul 13, 2021 | +1,043% |
| Compound annual growth, 5.2 years | +59.6% |
ESCAR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 76.05 on May 20, 2025
- All time low close
- TRY 1.57 on Jul 13, 2021
- 52 week high
- TRY 57.00 on May 7, 2026
- 52 week low
- TRY 17.90 on Sep 28, 2026
- Deepest drawdown
- -76.5% from May 20, 2025 to Sep 28, 2026, not yet recovered
- Best single session
- +10.7% on May 11, 2022
- Worst single session
- -10.0% on Sep 15, 2025
- Volatility, 1 year annualised
- 55.2%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2021
- 11.4×
- Best calendar year
- 2022, +219%
- Worst calendar year
- 2025, -44%
ESCAR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 13, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 25.34 | TRY 57.00 | TRY 17.90 | TRY 17.90 | -29.4% | 1B | 187 |
| 2025 | TRY 45.49 | TRY 77.79 | TRY 18.46 | TRY 25.34 | -44.4% | 1B | 251 |
| 2024 | TRY 17.04 | TRY 48.93 | TRY 15.54 | TRY 45.59 | +167.2% | 609.5M | 250 |
| 2023 | TRY 9.83 | TRY 22.18 | TRY 7.52 | TRY 17.06 | +70.2% | 743.2M | 249 |
| 2022 | TRY 3.16 | TRY 10.03 | TRY 3.10 | TRY 10.03 | +219.1% | 743.3M | 252 |
| 2021 | TRY 1.56 | TRY 3.95 | TRY 1.56 | TRY 3.14 | n/a | 1.4B | 117 |
ESCAR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 17.90 | -58.2% |
| August 2026 | TRY 42.78 | -7.0% |
| July 2026 | TRY 45.98 | -1.9% |
| June 2026 | TRY 46.86 | -1.3% |
| May 2026 | TRY 47.50 | -8.9% |
| April 2026 | TRY 52.15 | +17.6% |
| March 2026 | TRY 44.34 | +67.2% |
| February 2026 | TRY 26.52 | -5.2% |
| January 2026 | TRY 27.96 | +10.3% |
| December 2025 | TRY 25.34 | +26.7% |
| November 2025 | TRY 20.00 | -4.1% |
| October 2025 | TRY 20.86 | +4.3% |
About the ESCAR data
Daily bars. 1,306 sessions from Jul 13, 2021 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ESCAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ERBOS Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
- ERCB Erciyas Çelik Boru Sanayi A.S.
- EREGL Eregli Demir ve Çelik Fabrikalari T.A.S.
- ERSU Ersu Meyve ve Gida Sanayii A.S.
- ESCOM Escort Teknoloji Yatirim A.S.
- ESEN Esenboga Elektrik Üretim A.S.
- ETILR Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
- ETYAT Euro Trend Yatirim Ortakligi A.S.
Browse Borsa Istanbul
Common questions
ESCAR share price history
