What is the all time high of ETYAT?

Euro Trend Yatirim Ortakligi A.S. (ETYAT) closed at its highest ever adjusted price, TRY 16.17, on Aug 17, 2026. Its lowest close was TRY 0.1119 on Jan 3, 2014.

How much has ETYAT returned over the last 10 years?

+6,628% in price terms from the close ten years before Sep 28, 2026, which is +52.3% a year compounded. Over one year the return is +62.3%; over five years +863.9%.

What was the worst drawdown in ETYAT history?

-87.9% from the Sep 2, 2011 peak to the Jan 3, 2014 trough on adjusted closes; the previous peak was regained on Sep 21, 2020.

How far back does ETYAT historical data go?

The daily series starts on Feb 22, 2010 and runs to Sep 28, 2026: 4,261 trading sessions across 16.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are ETYAT historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ETYAT historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 22, 2010 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for ETYAT?

Among complete calendar years, 2020 was the best at +201.3% and 2018 the worst at -31.4%, measured close to close.

Borsa Istanbul · ETYAT · stock

Euro Trend Yatirim Ortakligi A.S. (ETYAT) stock price history

Every Borsa Istanbul trading session of Euro Trend Yatirim Ortakligi A.S. from Feb 22, 2010 to Sep 28, 2026: 4,261 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ETYAT data, free key Year by year table

ETYAT adjusted close, 2010 to 2026

ETYATEuro Trend Yatirim Ortakligi A.S.

TRY 10.92+62.3% over one year

TRY 16.17
All time high, 2026: TRY 16.59
52 week high, TRY 6.43 low: 4,261
Daily sessions since 2010

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

ETYAT key facts

Euro Trend Yatirim Ortakligi A.S. (ETYAT) closed at TRY 10.92 on Sep 28, 2026 on Borsa Istanbul.
ETYAT's all time high close is TRY 16.17, set on Aug 17, 2026; its all time low close is TRY 0.1119 on Jan 3, 2014.
ETYAT's 52 week range is TRY 6.43 to TRY 16.59.
ETYAT returned +62.3% over the year to Sep 28, 2026 and +863.9% over five years.
Over ten years ETYAT returned +6,628%, +52.3% a year compounded.
ETYAT's deepest drawdown was -87.9% from Sep 2, 2011 to Jan 3, 2014.
DataCedar holds 4,261 daily sessions of ETYAT history from Feb 22, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ETYAT price chart, 2010 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ETYAT returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-30.5%
3 months	-17.9%
6 months	+48.9%
Year to date	+62.2%
1 year	+62.3%
3 years	+205.0%
5 years	+863.9%
10 years	+6,628%
Since Feb 22, 2010	+6,684%
Compound annual growth, 16.6 years	+28.9%

ETYAT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 16.17 on Aug 17, 2026
All time low close: TRY 0.1119 on Jan 3, 2014
52 week high: TRY 16.59 on Sep 3, 2026
52 week low: TRY 6.43 on Mar 17, 2026
Deepest drawdown: -87.9% from Sep 2, 2011 to Jan 3, 2014, recovered Sep 21, 2020
Best single session: +39.7% on Mar 14, 2011
Worst single session: -20.6% on Mar 12, 2020
Volatility, 1 year annualised: 61.6%
Sessions closing higher, 1 year: 49%
Growth of 1 since 2010: 67.8×
Best calendar year: 2020, +201%
Worst calendar year: 2018, -31%

ETYAT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Feb 22, 2010; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 7.07	TRY 16.59	TRY 6.43	TRY 10.92	+48.0%	174.3M	187
2025	TRY 4.08	TRY 9.98	TRY 2.90	TRY 7.38	+79.4%	313.8M	251
2024	TRY 3.43	TRY 6.35	TRY 2.84	TRY 4.11	+31.8%	396.8M	250
2023	TRY 1.72	TRY 4.06	TRY 1.14	TRY 3.12	+78.7%	529.7M	249
2022	TRY 1.22	TRY 3.14	TRY 0.8669	TRY 1.75	+44.1%	362.3M	252
2021	TRY 1.16	TRY 2.07	TRY 1.03	TRY 1.21	+4.3%	514.4M	249
2020	TRY 0.3887	TRY 2.37	TRY 0.2129	TRY 1.16	+201.3%	2.5B	252
2019	TRY 0.1959	TRY 0.4843	TRY 0.1745	TRY 0.3856	+96.8%	1.6B	260
2018	TRY 0.2856	TRY 0.3272	TRY 0.1592	TRY 0.1959	-31.4%	1B	261
2017	TRY 0.2331	TRY 0.4432	TRY 0.2213	TRY 0.2856	+22.5%	2.1B	260
2016	TRY 0.1352	TRY 0.2449	TRY 0.1294	TRY 0.2331	+72.4%	301.6M	261
2015	TRY 0.1377	TRY 0.1588	TRY 0.1176	TRY 0.1352	-1.8%	73.7M	261
2014	TRY 0.1158	TRY 0.1983	TRY 0.1099	TRY 0.1377	+18.9%	215.4M	261
2013	TRY 0.1435	TRY 0.1629	TRY 0.1001	TRY 0.1158	-19.3%	134.6M	261
2012	TRY 0.1707	TRY 0.2133	TRY 0.1299	TRY 0.1435	-14.9%	574.9M	261
2011	TRY 0.1551	TRY 1.02	TRY 0.1377	TRY 0.1687	+7.4%	987.3M	260
2010	TRY 0.1610	TRY 0.1881	TRY 0.1416	TRY 0.1571	n/a	514.2M	225

ETYAT monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 10.92	-30.4%
August 2026	TRY 15.68	+21.6%
July 2026	TRY 12.90	-2.1%
June 2026	TRY 13.18	+29.2%
May 2026	TRY 10.20	+27.2%
April 2026	TRY 8.02	+12.2%
March 2026	TRY 7.15	-9.5%
February 2026	TRY 7.89	-2.9%
January 2026	TRY 8.13	+10.1%
December 2025	TRY 7.38	-13.3%
November 2025	TRY 8.51	-4.8%
October 2025	TRY 8.95	+12.3%

About the ETYAT data

Daily bars. 4,261 sessions from Feb 22, 2010 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 22, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ETYAT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

ESCAR Escar Filo Kiralama Hizmetleri A.S.
ESCOM Escort Teknoloji Yatirim A.S.
ESEN Esenboga Elektrik Üretim A.S.
ETILR Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
EUHOL Euro Yatirim Holding A.S.
EUKYO Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUPWR Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim Sirketi
EUREN Europen Endustri Insaat Sanayi ve Ticaret A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

ETYAT share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market