Borsa Istanbul · EUPWR · stock
Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim Sirketi (EUPWR) stock price history
Every Borsa Istanbul trading session of Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim Sirketi from Apr 20, 2023 to Sep 28, 2026: 863 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EUPWR adjusted close, 2023 to 2026
- TRY 105.60
- All time high, 2026
- TRY 109.30
- 52 week high, TRY 25.50 low
- 863
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
EUPWR key facts
- Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim Sirketi (EUPWR) closed at TRY 55.35 on Sep 28, 2026 on Borsa Istanbul.
- EUPWR's all time high close is TRY 105.60, set on Jul 21, 2026; its all time low close is TRY 14.89 on Apr 20, 2023.
- EUPWR's 52 week range is TRY 25.50 to TRY 109.30.
- EUPWR returned +93.5% over the year to Sep 28, 2026.
- Since Apr 20, 2023 EUPWR returned +272%, +46.5% a year compounded.
- EUPWR's deepest drawdown was -71.0% from Sep 27, 2023 to Jun 19, 2025.
- DataCedar holds 863 daily sessions of EUPWR history from Apr 20, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EUPWR price chart, 2023 to 2026
EUPWR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -47.5% |
| 3 months | -29.2% |
| 6 months | +47.2% |
| Year to date | +64.1% |
| 1 year | +93.5% |
| 3 years | -27.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 20, 2023 | +271.8% |
| Compound annual growth, 3.4 years | +46.5% |
EUPWR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 105.60 on Jul 21, 2026
- All time low close
- TRY 14.89 on Apr 20, 2023
- 52 week high
- TRY 109.30 on Aug 31, 2026
- 52 week low
- TRY 25.50 on Oct 17, 2025
- Deepest drawdown
- -71.0% from Sep 27, 2023 to Jun 19, 2025, recovered May 25, 2026
- Best single session
- +10.0% on Jul 10, 2023
- Worst single session
- -10.0% on Sep 28, 2026
- Volatility, 1 year annualised
- 67.3%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2023
- 3.7×
- Best calendar year
- 2025, -1%
- Worst calendar year
- 2024, -39%
EUPWR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Apr 20, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 33.00 | TRY 109.30 | TRY 31.90 | TRY 55.35 | +68.7% | 4.1B | 187 |
| 2025 | TRY 33.22 | TRY 40.18 | TRY 23.30 | TRY 32.80 | -1.1% | 1.8B | 251 |
| 2024 | TRY 54.17 | TRY 69.50 | TRY 25.74 | TRY 33.18 | -38.6% | 2.3B | 250 |
| 2023 | TRY 14.89 | TRY 86.00 | TRY 14.89 | TRY 54.00 | n/a | 5.8B | 175 |
EUPWR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 55.35 | -46.1% |
| August 2026 | TRY 102.60 | +20.6% |
| July 2026 | TRY 85.10 | +1.5% |
| June 2026 | TRY 83.85 | +10.2% |
| May 2026 | TRY 76.10 | +45.2% |
| April 2026 | TRY 52.40 | +27.4% |
| March 2026 | TRY 41.14 | +16.5% |
| February 2026 | TRY 35.32 | -14.9% |
| January 2026 | TRY 41.50 | +26.5% |
| December 2025 | TRY 32.80 | +17.1% |
| November 2025 | TRY 28.02 | -2.2% |
| October 2025 | TRY 28.66 | +2.0% |
About the EUPWR data
Daily bars. 863 sessions from Apr 20, 2023 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 20, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EUPWR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ETILR Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
- ETYAT Euro Trend Yatirim Ortakligi A.S.
- EUHOL Euro Yatirim Holding A.S.
- EUKYO Euro Kapital Yatirim Ortakligi Anonim Sirketi
- EUREN Europen Endustri Insaat Sanayi ve Ticaret A.S.
- EUYO Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
- EYGYO Eyg Gayrimenkul Yatirim Ortakligi A.S.
- FADE Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
EUPWR share price history
