Borsa Istanbul · EYGYO · stock
Eyg Gayrimenkul Yatirim Ortakligi A.S. (EYGYO) stock price history
Every Borsa Istanbul trading session of Eyg Gayrimenkul Yatirim Ortakligi A.S. from Mar 21, 2024 to Sep 28, 2026: 631 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EYGYO adjusted close, 2024 to 2026
- TRY 5.05
- All time high, 2025
- TRY 5.01
- 52 week high, TRY 1.98 low
- 631
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
EYGYO key facts
- Eyg Gayrimenkul Yatirim Ortakligi A.S. (EYGYO) closed at TRY 2.00 on Sep 28, 2026 on Borsa Istanbul.
- EYGYO's all time high close is TRY 5.05, set on Sep 10, 2025; its all time low close is TRY 1.96 on Mar 21, 2025.
- EYGYO's 52 week range is TRY 1.98 to TRY 5.01.
- EYGYO returned -55.0% over the year to Sep 28, 2026.
- Since Mar 21, 2024 EYGYO returned -32%, -14.2% a year compounded.
- EYGYO's deepest drawdown was -60.4% from Sep 10, 2025 to Sep 28, 2026.
- DataCedar holds 631 daily sessions of EYGYO history from Mar 21, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EYGYO price chart, 2024 to 2026
EYGYO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.5% |
| 3 months | -17.4% |
| 6 months | -28.3% |
| Year to date | -44.6% |
| 1 year | -55.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 21, 2024 | -32.1% |
| Compound annual growth, 2.5 years | -14.2% |
EYGYO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 5.05 on Sep 10, 2025
- All time low close
- TRY 1.96 on Mar 21, 2025
- 52 week high
- TRY 5.01 on Nov 21, 2025
- 52 week low
- TRY 1.98 on Sep 28, 2026
- Deepest drawdown
- -60.4% from Sep 10, 2025 to Sep 28, 2026, not yet recovered
- Best single session
- +10.0% on Feb 26, 2025
- Worst single session
- -10.0% on Mar 11, 2026
- Volatility, 1 year annualised
- 57.4%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2025, +73%
- Worst calendar year
- 2025, +73%
EYGYO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 21, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 3.79 | TRY 4.84 | TRY 1.98 | TRY 2.00 | -47.2% | 3.1B | 187 |
| 2025 | TRY 2.19 | TRY 5.55 | TRY 1.91 | TRY 3.79 | +73.4% | 4.1B | 251 |
| 2024 | TRY 3.13 | TRY 3.28 | TRY 1.95 | TRY 2.19 | n/a | 1.8B | 193 |
EYGYO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 2.00 | -27.8% |
| August 2026 | TRY 2.77 | +28.8% |
| July 2026 | TRY 2.15 | -9.3% |
| June 2026 | TRY 2.37 | -13.2% |
| May 2026 | TRY 2.73 | -2.2% |
| April 2026 | TRY 2.79 | +2.2% |
| March 2026 | TRY 2.73 | -29.3% |
| February 2026 | TRY 3.86 | -0.3% |
| January 2026 | TRY 3.87 | +2.1% |
| December 2025 | TRY 3.79 | +1.6% |
| November 2025 | TRY 3.73 | -20.7% |
| October 2025 | TRY 4.70 | +7.7% |
About the EYGYO data
Daily bars. 631 sessions from Mar 21, 2024 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EYGYO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- EUKYO Euro Kapital Yatirim Ortakligi Anonim Sirketi
- EUPWR Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim Sirketi
- EUREN Europen Endustri Insaat Sanayi ve Ticaret A.S.
- EUYO Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
- FADE Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
- FENER Fenerbahçe Futbol A.S.
- FLAP Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
- FMIZP Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
Browse Borsa Istanbul
Common questions
EYGYO share price history
