Borsa Istanbul · FENER · stock
Fenerbahçe Futbol A.S. (FENER) stock price history
Every Borsa Istanbul trading session of Fenerbahçe Futbol A.S. from Aug 16, 2004 to Sep 28, 2026: 5,671 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FENER adjusted close, 2004 to 2026
- TRY 195.40
- All time high, 2024
- TRY 12.49
- 52 week high, TRY 2.38 low
- 5,671
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
FENER key facts
- Fenerbahçe Futbol A.S. (FENER) closed at TRY 2.38 on Sep 28, 2026 on Borsa Istanbul.
- FENER's all time high close is TRY 195.40, set on Jul 2, 2024; its all time low close is TRY 2.38 on Sep 28, 2026.
- FENER's 52 week range is TRY 2.38 to TRY 12.49.
- FENER returned -79.9% over the year to Sep 28, 2026 and -92.8% over five years.
- Over ten years FENER returned -87%, -18.2% a year compounded.
- FENER's deepest drawdown was -98.8% from Jul 2, 2024 to Sep 28, 2026.
- DataCedar holds 5,671 daily sessions of FENER history from Aug 16, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FENER price chart, 2004 to 2026
FENER returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -26.8% |
| 3 months | -21.7% |
| 6 months | -8.8% |
| Year to date | -32.2% |
| 1 year | -79.9% |
| 3 years | -97.4% |
| 5 years | -92.8% |
| 10 years | -86.5% |
| Since Aug 16, 2004 | -57.3% |
| Compound annual growth, 22.1 years | -3.8% |
FENER records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 195.40 on Jul 2, 2024
- All time low close
- TRY 2.38 on Sep 28, 2026
- 52 week high
- TRY 12.49 on Nov 19, 2025
- 52 week low
- TRY 2.38 on Sep 28, 2026
- Deepest drawdown
- -98.8% from Jul 2, 2024 to Sep 28, 2026, not yet recovered
- Best single session
- +20.0% on Aug 15, 2011
- Worst single session
- -78.6% on Jun 23, 2025
- Volatility, 1 year annualised
- 114.4%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2022, +159%
- Worst calendar year
- 2025, -93%
FENER price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Aug 16, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 3.42 | TRY 4.39 | TRY 2.38 | TRY 2.38 | -30.4% | 34B | 187 |
| 2025 | TRY 46.90 | TRY 60.00 | TRY 3.39 | TRY 3.42 | -92.7% | 6.5B | 251 |
| 2024 | TRY 85.70 | TRY 198.00 | TRY 40.02 | TRY 46.90 | -48.7% | 1B | 249 |
| 2023 | TRY 73.20 | TRY 142.10 | TRY 43.12 | TRY 91.45 | +25.4% | 1B | 249 |
| 2022 | TRY 28.20 | TRY 85.00 | TRY 22.24 | TRY 72.90 | +158.9% | 838.6M | 252 |
| 2021 | TRY 29.90 | TRY 45.90 | TRY 22.36 | TRY 28.16 | -4.6% | 1.3B | 249 |
| 2020 | TRY 14.47 | TRY 54.15 | TRY 6.40 | TRY 29.52 | +103.9% | 1.8B | 252 |
| 2019 | TRY 6.93 | TRY 17.42 | TRY 5.98 | TRY 14.48 | +108.9% | 755.6M | 260 |
| 2018 | TRY 16.32 | TRY 22.90 | TRY 6.34 | TRY 6.93 | -57.5% | 321.1M | 261 |
| 2017 | TRY 18.51 | TRY 19.37 | TRY 14.67 | TRY 16.32 | -12.1% | 147.6M | 260 |
| 2016 | TRY 17.70 | TRY 26.10 | TRY 15.24 | TRY 18.56 | +4.8% | 299.4M | 261 |
| 2015 | TRY 15.97 | TRY 24.10 | TRY 14.23 | TRY 17.70 | +10.9% | 137.9M | 261 |
| 2014 | TRY 13.47 | TRY 19.75 | TRY 13.47 | TRY 15.97 | +18.6% | 68.6M | 261 |
| 2013 | TRY 19.18 | TRY 20.84 | TRY 10.59 | TRY 13.47 | -29.8% | 76.4M | 261 |
| 2012 | TRY 18.75 | TRY 29.02 | TRY 17.41 | TRY 19.18 | +1.8% | 193.6M | 261 |
| 2011 | TRY 26.29 | TRY 49.96 | TRY 16.60 | TRY 18.84 | -26.0% | 390.2M | 260 |
| 2010 | TRY 23.02 | TRY 46.99 | TRY 20.65 | TRY 25.45 | +10.6% | 383.7M | 261 |
| 2009 | TRY 20.71 | TRY 29.11 | TRY 15.86 | TRY 23.02 | +10.5% | 21.8M | 253 |
| 2008 | TRY 15.71 | TRY 53.41 | TRY 15.24 | TRY 20.82 | +33.5% | 8.4M | 251 |
| 2007 | TRY 11.27 | TRY 16.07 | TRY 9.90 | TRY 15.60 | +51.7% | 6.9M | 251 |
| 2006 | TRY 9.78 | TRY 11.76 | TRY 8.58 | TRY 10.28 | +6.1% | 16.6M | 260 |
| 2005 | TRY 4.92 | TRY 10.06 | TRY 4.87 | TRY 9.69 | +98.8% | 88.1M | 260 |
| 2004 | TRY 5.58 | TRY 6.00 | TRY 4.83 | TRY 4.87 | n/a | 14.3M | 100 |
FENER monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 2.38 | -24.0% |
| August 2026 | TRY 3.13 | +5.4% |
| July 2026 | TRY 2.97 | +0.3% |
| June 2026 | TRY 2.96 | -26.4% |
| May 2026 | TRY 4.02 | +28.0% |
| April 2026 | TRY 3.14 | +21.2% |
| March 2026 | TRY 2.59 | -17.8% |
| February 2026 | TRY 3.15 | -5.4% |
| January 2026 | TRY 3.33 | -2.6% |
| December 2025 | TRY 3.42 | -68.1% |
| November 2025 | TRY 10.73 | +5.6% |
| October 2025 | TRY 10.16 | -10.4% |
About the FENER data
Daily bars. 5,671 sessions from Aug 16, 2004 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 16, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FENER/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- EUREN Europen Endustri Insaat Sanayi ve Ticaret A.S.
- EUYO Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
- EYGYO Eyg Gayrimenkul Yatirim Ortakligi A.S.
- FADE Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
- FLAP Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
- FMIZP Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
- FONET Fonet Bilgi Teknolojileri A.S.
- FORMT Formet Metal ve Cam Sanayi A.S.
Browse Borsa Istanbul
Common questions
FENER share price history
