Borsa Istanbul · FMIZP · stock
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. (FMIZP) stock price history
Every Borsa Istanbul trading session of Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. from May 10, 2000 to Nov 13, 2026: 6,723 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FMIZP adjusted close, 2000 to 2026
- TRY 396.91
- All time high, 2024
- TRY 349.36
- 52 week high, TRY 181.50 low
- 6,723
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
FMIZP key facts
- Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. (FMIZP) closed at TRY 218.90 on Nov 13, 2026 on Borsa Istanbul.
- FMIZP's all time high close is TRY 396.91, set on May 10, 2024; its all time low close is TRY 0.1789 on Mar 28, 2001.
- FMIZP's 52 week range is TRY 181.50 to TRY 349.36.
- FMIZP returned -30.9% over the year to Nov 13, 2026 and +117.6% over five years.
- Over ten years FMIZP returned +2,490%, +38.5% a year compounded.
- FMIZP's deepest drawdown was -81.3% from Jun 19, 2008 to Nov 21, 2008.
- DataCedar holds 6,723 daily sessions of FMIZP history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FMIZP price chart, 2000 to 2026
FMIZP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.5% |
| 3 months | -25.6% |
| 6 months | -31.0% |
| Year to date | -28.3% |
| 1 year | -30.9% |
| 3 years | -25.4% |
| 5 years | +117.6% |
| 10 years | +2,490% |
| Since May 10, 2000 | +44,011% |
| Compound annual growth, 26.5 years | +25.8% |
FMIZP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 396.91 on May 10, 2024
- All time low close
- TRY 0.1789 on Mar 28, 2001
- 52 week high
- TRY 349.36 on Nov 18, 2025
- 52 week low
- TRY 181.50 on Nov 2, 2026
- Deepest drawdown
- -81.3% from Jun 19, 2008 to Nov 21, 2008, recovered Apr 29, 2011
- Best single session
- +32.1% on Feb 14, 2008
- Worst single session
- -25.3% on Jan 31, 2003
- Volatility, 1 year annualised
- 37.4%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2000
- 441×
- Best calendar year
- 2019, +224%
- Worst calendar year
- 2008, -36%
FMIZP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 310.00 | TRY 345.18 | TRY 181.50 | TRY 218.90 | -30.1% | 17M | 216 |
| 2025 | TRY 320.82 | TRY 402.01 | TRY 260.55 | TRY 312.95 | -2.2% | 30M | 251 |
| 2024 | TRY 273.69 | TRY 416.79 | TRY 258.47 | TRY 320.08 | +18.7% | 43.9M | 249 |
| 2023 | TRY 194.26 | TRY 412.38 | TRY 102.60 | TRY 269.76 | +40.3% | 54.9M | 249 |
| 2022 | TRY 106.96 | TRY 227.17 | TRY 93.34 | TRY 192.22 | +80.3% | 52.5M | 252 |
| 2021 | TRY 115.26 | TRY 197.93 | TRY 87.04 | TRY 106.59 | -6.6% | 63.6M | 249 |
| 2020 | TRY 42.72 | TRY 141.03 | TRY 29.28 | TRY 114.15 | +161.8% | 51.3M | 252 |
| 2019 | TRY 13.47 | TRY 50.12 | TRY 12.52 | TRY 43.61 | +223.9% | 24.1M | 257 |
| 2018 | TRY 9.09 | TRY 17.43 | TRY 9.08 | TRY 13.47 | +48.1% | 48.4M | 261 |
| 2017 | TRY 8.56 | TRY 10.10 | TRY 8.08 | TRY 9.09 | +6.2% | 8.4M | 260 |
| 2016 | TRY 8.73 | TRY 10.36 | TRY 7.11 | TRY 8.56 | -2.0% | 15.7M | 261 |
| 2015 | TRY 8.65 | TRY 10.36 | TRY 5.95 | TRY 8.73 | +1.0% | 8M | 251 |
| 2014 | TRY 6.13 | TRY 8.95 | TRY 5.84 | TRY 8.65 | +41.1% | 13.2M | 241 |
| 2013 | TRY 9.12 | TRY 9.98 | TRY 5.20 | TRY 6.13 | -32.8% | 13.2M | 252 |
| 2012 | TRY 7.85 | TRY 12.81 | TRY 7.02 | TRY 9.12 | +23.3% | 45.1M | 256 |
| 2011 | TRY 8.52 | TRY 14.14 | TRY 6.47 | TRY 7.40 | -7.5% | 58.6M | 257 |
| 2010 | TRY 4.99 | TRY 8.27 | TRY 4.99 | TRY 8.00 | +60.2% | 49.3M | 261 |
| 2009 | TRY 3.30 | TRY 5.87 | TRY 2.64 | TRY 4.99 | +53.2% | 24.4M | 253 |
| 2008 | TRY 5.13 | TRY 9.95 | TRY 1.74 | TRY 3.26 | -36.1% | 30.3M | 246 |
| 2007 | TRY 6.96 | TRY 7.47 | TRY 3.84 | TRY 5.10 | -26.7% | 7M | 251 |
| 2006 | TRY 6.80 | TRY 8.64 | TRY 3.69 | TRY 6.96 | +3.7% | 12.4M | 260 |
| 2005 | TRY 2.89 | TRY 7.36 | TRY 2.83 | TRY 6.71 | +137.3% | 25.2M | 260 |
| 2004 | TRY 1.24 | TRY 3.72 | TRY 1.03 | TRY 2.83 | +120.7% | 10.9M | 261 |
| 2003 | TRY 1.10 | TRY 1.59 | TRY 0.7934 | TRY 1.28 | +16.8% | 5M | 261 |
| 2002 | TRY 0.5078 | TRY 1.15 | TRY 0.3635 | TRY 1.10 | +115.9% | 4.6M | 261 |
| 2001 | TRY 0.2250 | TRY 0.5366 | TRY 0.1558 | TRY 0.5078 | +125.6% | 8.7M | 246 |
| 2000 | TRY 0.4963 | TRY 0.5482 | TRY 0.2193 | TRY 0.2250 | n/a | 3.7M | 149 |
FMIZP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 218.90 | +15.2% |
| October 2026 | TRY 190.00 | -26.1% |
| September 2026 | TRY 257.00 | -13.2% |
| August 2026 | TRY 296.25 | +4.7% |
| July 2026 | TRY 283.00 | -3.2% |
| June 2026 | TRY 292.50 | +0.2% |
| May 2026 | TRY 292.00 | -1.2% |
| April 2026 | TRY 295.50 | +7.7% |
| March 2026 | TRY 274.50 | -7.0% |
| February 2026 | TRY 295.24 | -7.6% |
| January 2026 | TRY 319.59 | +2.1% |
| December 2025 | TRY 312.95 | +1.8% |
About the FMIZP data
Daily bars. 6,723 sessions from May 10, 2000 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AFMIZP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- EYGYO Eyg Gayrimenkul Yatirim Ortakligi A.S.
- FADE Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
- FENER Fenerbahçe Futbol A.S.
- FLAP Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
- FONET Fonet Bilgi Teknolojileri A.S.
- FORMT Formet Metal ve Cam Sanayi A.S.
- FORTE Forte Bilgi Iletisim Teknolojileri ve Savunma Sanayi A.S.
- FRIGO Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
FMIZP share price history
