Borsa Istanbul · FORTE · stock
Forte Bilgi Iletisim Teknolojileri ve Savunma Sanayi A.S. (FORTE) stock price history
Every Borsa Istanbul trading session of Forte Bilgi Iletisim Teknolojileri ve Savunma Sanayi A.S. from Mar 21, 2024 to Sep 28, 2026: 630 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FORTE adjusted close, 2024 to 2026
- TRY 143.00
- All time high, 2026
- TRY 146.10
- 52 week high, TRY 64.55 low
- 630
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
FORTE key facts
- Forte Bilgi Iletisim Teknolojileri ve Savunma Sanayi A.S. (FORTE) closed at TRY 90.20 on Sep 28, 2026 on Borsa Istanbul.
- FORTE's all time high close is TRY 143.00, set on Aug 17, 2026; its all time low close is TRY 41.61 on Oct 14, 2024.
- FORTE's 52 week range is TRY 64.55 to TRY 146.10.
- FORTE returned +25.3% over the year to Sep 28, 2026.
- Since Mar 21, 2024 FORTE returned +13%, +4.9% a year compounded.
- FORTE's deepest drawdown was -48.0% from Mar 21, 2024 to Oct 14, 2024.
- DataCedar holds 630 daily sessions of FORTE history from Mar 21, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FORTE price chart, 2024 to 2026
FORTE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -24.8% |
| 3 months | -3.8% |
| 6 months | -15.9% |
| Year to date | +10.7% |
| 1 year | +25.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 21, 2024 | +12.8% |
| Compound annual growth, 2.5 years | +4.9% |
FORTE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 143.00 on Aug 17, 2026
- All time low close
- TRY 41.61 on Oct 14, 2024
- 52 week high
- TRY 146.10 on Aug 12, 2026
- 52 week low
- TRY 64.55 on Oct 9, 2025
- Deepest drawdown
- -48.0% from Mar 21, 2024 to Oct 14, 2024, recovered Aug 1, 2025
- Best single session
- +10.0% on Aug 10, 2026
- Worst single session
- -9.9% on Aug 18, 2026
- Volatility, 1 year annualised
- 52.4%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +54%
- Worst calendar year
- 2025, +54%
FORTE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 21, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 81.10 | TRY 146.10 | TRY 80.80 | TRY 90.20 | +11.6% | 411M | 187 |
| 2025 | TRY 52.35 | TRY 90.15 | TRY 50.85 | TRY 80.80 | +54.5% | 269.3M | 251 |
| 2024 | TRY 72.84 | TRY 84.72 | TRY 41.57 | TRY 52.30 | n/a | 185.5M | 192 |
FORTE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 90.20 | -20.9% |
| August 2026 | TRY 114.10 | +5.1% |
| July 2026 | TRY 108.60 | +18.3% |
| June 2026 | TRY 91.80 | -0.9% |
| May 2026 | TRY 92.60 | -1.9% |
| April 2026 | TRY 94.40 | -11.8% |
| March 2026 | TRY 107.00 | +19.5% |
| February 2026 | TRY 89.55 | -3.7% |
| January 2026 | TRY 93.00 | +15.1% |
| December 2025 | TRY 80.80 | +5.5% |
| November 2025 | TRY 76.60 | +3.6% |
| October 2025 | TRY 73.95 | +8.5% |
About the FORTE data
Daily bars. 630 sessions from Mar 21, 2024 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FORTE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- FLAP Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
- FMIZP Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
- FONET Fonet Bilgi Teknolojileri A.S.
- FORMT Formet Metal ve Cam Sanayi A.S.
- FRIGO Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
- FRMPL Formul Plastik A.S.
- FROTO Ford Otomotiv Sanayi A.S.
- FZLGY Fuzul Gayrimenkul Yatirim Ortakligi Anonim Sirketi
Browse Borsa Istanbul
Common questions
FORTE share price history
