Borsa Istanbul · FZLGY · stock
Fuzul Gayrimenkul Yatirim Ortakligi Anonim Sirketi (FZLGY) stock price history
Every Borsa Istanbul trading session of Fuzul Gayrimenkul Yatirim Ortakligi Anonim Sirketi from Mar 21, 2024 to Nov 12, 2026: 659 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FZLGY adjusted close, 2024 to 2026
- TRY 18.74
- All time high, 2026
- TRY 20.20
- 52 week high, TRY 3.90 low
- 659
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
FZLGY key facts
- Fuzul Gayrimenkul Yatirim Ortakligi Anonim Sirketi (FZLGY) closed at TRY 6.91 on Nov 12, 2026 on Borsa Istanbul.
- FZLGY's all time high close is TRY 18.74, set on Mar 23, 2026; its all time low close is TRY 2.79 on Apr 3, 2024.
- FZLGY's 52 week range is TRY 3.90 to TRY 20.20.
- FZLGY returned -46.8% over the year to Nov 12, 2026.
- Since Mar 21, 2024 FZLGY returned +124%, +35.7% a year compounded.
- FZLGY's deepest drawdown was -79.0% from Mar 23, 2026 to Oct 22, 2026.
- DataCedar holds 659 daily sessions of FZLGY history from Mar 21, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FZLGY price chart, 2024 to 2026
FZLGY returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +30.4% |
| 3 months | -30.1% |
| 6 months | -56.0% |
| Year to date | -46.0% |
| 1 year | -46.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 21, 2024 | +124.3% |
| Compound annual growth, 2.6 years | +35.7% |
FZLGY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 18.74 on Mar 23, 2026
- All time low close
- TRY 2.79 on Apr 3, 2024
- 52 week high
- TRY 20.20 on Mar 26, 2026
- 52 week low
- TRY 3.90 on Oct 22, 2026
- Deepest drawdown
- -79.0% from Mar 23, 2026 to Oct 22, 2026, not yet recovered
- Best single session
- +10.0% on Aug 4, 2025
- Worst single session
- -10.0% on Sep 24, 2026
- Volatility, 1 year annualised
- 62.8%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2024
- 2.2×
- Best calendar year
- 2025, +86%
- Worst calendar year
- 2025, +86%
FZLGY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 21, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 13.07 | TRY 20.20 | TRY 3.90 | TRY 6.91 | -46.4% | 4.8B | 215 |
| 2025 | TRY 6.95 | TRY 17.44 | TRY 6.49 | TRY 12.88 | +86.1% | 2.9B | 251 |
| 2024 | TRY 3.20 | TRY 7.25 | TRY 2.78 | TRY 6.92 | n/a | 3.7B | 193 |
FZLGY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 6.91 | +60.3% |
| October 2026 | TRY 4.31 | -16.0% |
| September 2026 | TRY 5.13 | -45.5% |
| August 2026 | TRY 9.41 | -15.2% |
| July 2026 | TRY 11.10 | -19.2% |
| June 2026 | TRY 13.74 | -0.4% |
| May 2026 | TRY 13.80 | -6.7% |
| April 2026 | TRY 14.79 | -0.5% |
| March 2026 | TRY 14.86 | +14.9% |
| February 2026 | TRY 12.93 | +2.6% |
| January 2026 | TRY 12.60 | -2.2% |
| December 2025 | TRY 12.88 | +9.4% |
About the FZLGY data
Daily bars. 659 sessions from Mar 21, 2024 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AFZLGY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- FORTE Forte Bilgi Iletisim Teknolojileri ve Savunma Sanayi A.S.
- FRIGO Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
- FRMPL Formul Plastik A.S.
- FROTO Ford Otomotiv Sanayi A.S.
- GARAN Turkiye Garanti Bankasi A.S.
- GARFA Garanti Faktoring A.S.
- GATEG Gate Group Teknoloji Medya Ve Siber Guvenlik Hizmetleri A.S.
- GEDIK Gedik Yatirim Menkul Degerler A.S.
Browse Borsa Istanbul
Common questions
FZLGY share price history
