Borsa Istanbul · GATEG · stock
Gate Group Teknoloji Medya Ve Siber Guvenlik Hizmetleri A.S. (GATEG) stock price history
Every Borsa Istanbul trading session of Gate Group Teknoloji Medya Ve Siber Guvenlik Hizmetleri A.S. from Mar 4, 2015 to Sep 28, 2026: 2,948 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GATEG adjusted close, 2015 to 2026
- TRY 368.00
- All time high, 2026
- TRY 385.00
- 52 week high, TRY 159.20 low
- 2,948
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
GATEG key facts
- Gate Group Teknoloji Medya Ve Siber Guvenlik Hizmetleri A.S. (GATEG) closed at TRY 200.00 on Sep 28, 2026 on Borsa Istanbul.
- GATEG's all time high close is TRY 368.00, set on Feb 13, 2026; its all time low close is TRY 1.00 on Dec 31, 2018.
- GATEG's 52 week range is TRY 159.20 to TRY 385.00.
- GATEG returned -17.2% over the year to Sep 28, 2026 and +692.4% over five years.
- Over ten years GATEG returned +12,721%, +62.5% a year compounded.
- GATEG's deepest drawdown was -85.2% from Jun 5, 2015 to Dec 31, 2018.
- DataCedar holds 2,948 daily sessions of GATEG history from Mar 4, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GATEG price chart, 2015 to 2026
GATEG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -32.2% |
| 3 months | -28.6% |
| 6 months | -32.2% |
| Year to date | -25.4% |
| 1 year | -17.2% |
| 3 years | +698.7% |
| 5 years | +692.4% |
| 10 years | +12,721% |
| Since Mar 4, 2015 | +3,710% |
| Compound annual growth, 11.6 years | +37.0% |
GATEG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 368.00 on Feb 13, 2026
- All time low close
- TRY 1.00 on Dec 31, 2018
- 52 week high
- TRY 385.00 on Feb 20, 2026
- 52 week low
- TRY 159.20 on Sep 23, 2026
- Deepest drawdown
- -85.2% from Jun 5, 2015 to Dec 31, 2018, recovered Dec 7, 2020
- Best single session
- +20.8% on Jan 7, 2019
- Worst single session
- -20.6% on Mar 12, 2020
- Volatility, 1 year annualised
- 59.1%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2015
- 38.1×
- Best calendar year
- 2020, +865%
- Worst calendar year
- 2018, -46%
GATEG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Mar 4, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 304.00 | TRY 385.00 | TRY 159.20 | TRY 200.00 | -29.1% | 5.8M | 187 |
| 2025 | TRY 52.00 | TRY 299.00 | TRY 52.00 | TRY 282.00 | +442.3% | 14.3M | 251 |
| 2024 | TRY 25.48 | TRY 75.20 | TRY 24.94 | TRY 52.00 | +100.2% | 17M | 249 |
| 2023 | TRY 26.00 | TRY 39.96 | TRY 21.26 | TRY 25.98 | +0.5% | 16.7M | 249 |
| 2022 | TRY 22.48 | TRY 35.10 | TRY 15.60 | TRY 25.84 | +14.9% | 15.1M | 252 |
| 2021 | TRY 28.88 | TRY 46.54 | TRY 19.44 | TRY 22.48 | -14.4% | 10.5M | 249 |
| 2020 | TRY 2.73 | TRY 26.26 | TRY 1.32 | TRY 26.26 | +865.4% | 169.3M | 252 |
| 2019 | TRY 1.00 | TRY 6.80 | TRY 0.9900 | TRY 2.72 | +172.0% | 274.3M | 260 |
| 2018 | TRY 1.86 | TRY 2.01 | TRY 0.9800 | TRY 1.00 | -46.2% | 129.1M | 261 |
| 2017 | TRY 1.89 | TRY 2.80 | TRY 1.48 | TRY 1.86 | -1.6% | 82.4M | 260 |
| 2016 | TRY 3.00 | TRY 4.50 | TRY 1.42 | TRY 1.89 | -37.0% | 86.4M | 261 |
| 2015 | TRY 5.25 | TRY 6.97 | TRY 2.96 | TRY 3.00 | n/a | 11.9M | 217 |
GATEG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 200.00 | -32.2% |
| August 2026 | TRY 295.00 | +3.9% |
| July 2026 | TRY 284.00 | +1.4% |
| June 2026 | TRY 280.00 | -12.4% |
| May 2026 | TRY 319.50 | +0.8% |
| April 2026 | TRY 317.00 | +5.6% |
| March 2026 | TRY 300.25 | -12.2% |
| February 2026 | TRY 342.00 | -0.8% |
| January 2026 | TRY 344.75 | +22.3% |
| December 2025 | TRY 282.00 | -2.2% |
| November 2025 | TRY 288.25 | +25.3% |
| October 2025 | TRY 230.00 | 0.0% |
About the GATEG data
Daily bars. 2,948 sessions from Mar 4, 2015 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GATEG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- FROTO Ford Otomotiv Sanayi A.S.
- FZLGY Fuzul Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- GARAN Turkiye Garanti Bankasi A.S.
- GARFA Garanti Faktoring A.S.
- GEDIK Gedik Yatirim Menkul Degerler A.S.
- GEDZA Gediz Ambalaj Sanayi ve Ticaret A.S.
- GENIL Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
- GENKM Gentas Kimya Sanayi ve Ticaret Pazarlama A.S.
Browse Borsa Istanbul
Common questions
GATEG share price history
