What is the all time high of GENKM?

Gentas Kimya Sanayi ve Ticaret Pazarlama A.S. (GENKM) closed at its highest ever adjusted price, TRY 21.88, on Jun 15, 2026. Its lowest close was TRY 7.63 on Sep 28, 2026.

How much has GENKM returned since Mar 9, 2026?

-41.7% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in GENKM history?

-65.1% from the Jun 15, 2026 peak to the Sep 28, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does GENKM historical data go?

The daily series starts on Mar 9, 2026 and runs to Sep 28, 2026: 141 trading sessions across 0.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are GENKM historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get GENKM historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 9, 2026 on Quant and above. Minute history comes with the paid plans.

Borsa Istanbul · GENKM · stock

Gentas Kimya Sanayi ve Ticaret Pazarlama A.S. (GENKM) stock price history

Every Borsa Istanbul trading session of Gentas Kimya Sanayi ve Ticaret Pazarlama A.S. from Mar 9, 2026 to Sep 28, 2026: 141 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GENKM data, free key Year by year table

GENKM adjusted close, 2026 to 2026

GENKMGentas Kimya Sanayi ve Ticaret

TRY 7.63

TRY 21.88
All time high, 2026: TRY 22.35
52 week high, TRY 7.56 low: 141
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

GENKM key facts

Gentas Kimya Sanayi ve Ticaret Pazarlama A.S. (GENKM) closed at TRY 7.63 on Sep 28, 2026 on Borsa Istanbul.
GENKM's all time high close is TRY 21.88, set on Jun 15, 2026; its all time low close is TRY 7.63 on Sep 28, 2026.
GENKM's 52 week range is TRY 7.56 to TRY 22.35.
GENKM's deepest drawdown was -65.1% from Jun 15, 2026 to Sep 28, 2026.
DataCedar holds 141 daily sessions of GENKM history from Mar 9, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

GENKM price chart, 2026 to 2026

Adjusted daily close. 141 sampled points across the full history; the API serves every session.

GENKM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-27.8%
3 months	-44.9%
6 months	-41.6%
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Mar 9, 2026	-41.7%

GENKM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 21.88 on Jun 15, 2026
All time low close: TRY 7.63 on Sep 28, 2026
52 week high: TRY 22.35 on Jun 15, 2026
52 week low: TRY 7.56 on Sep 28, 2026
Deepest drawdown: -65.1% from Jun 15, 2026 to Sep 28, 2026, not yet recovered
Best single session: +10.0% on Jun 9, 2026
Worst single session: -10.0% on Jun 19, 2026
Volatility, 1 year annualised: 69.4%
Sessions closing higher, 1 year: 45%

GENKM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 9, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 13.10	TRY 22.35	TRY 7.56	TRY 7.63	n/a	4.8B	141

GENKM monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 7.63	-23.1%
August 2026	TRY 9.92	-5.3%
July 2026	TRY 10.48	-22.3%
June 2026	TRY 13.48	-1.6%
May 2026	TRY 13.70	-0.4%
April 2026	TRY 13.75	+4.6%
March 2026	TRY 13.15	n/a

About the GENKM data

Daily bars. 141 sessions from Mar 9, 2026 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 9, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/GENKM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

GATEG Gate Group Teknoloji Medya Ve Siber Guvenlik Hizmetleri A.S.
GEDIK Gedik Yatirim Menkul Degerler A.S.
GEDZA Gediz Ambalaj Sanayi ve Ticaret A.S.
GENIL Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENTS Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GEREL Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GESAN Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GIPTA Gipta Ofis Kirtasiye ve Promosyon Ürünleri Imalat Sanayi A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

GENKM share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market