Borsa Istanbul · GENTS · stock
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. (GENTS) stock price history
Every Borsa Istanbul trading session of Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. from May 10, 2000 to Sep 28, 2026: 6,785 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GENTS adjusted close, 2000 to 2026
- TRY 13.32
- All time high, 2026
- TRY 13.62
- 52 week high, TRY 4.07 low
- 6,785
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
GENTS key facts
- Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. (GENTS) closed at TRY 4.13 on Sep 28, 2026 on Borsa Istanbul.
- GENTS's all time high close is TRY 13.32, set on Jan 20, 2026; its all time low close is TRY 0.0115 on Dec 4, 2000.
- GENTS's 52 week range is TRY 4.07 to TRY 13.62.
- GENTS returned -54.3% over the year to Sep 28, 2026 and +413.7% over five years.
- Over ten years GENTS returned +2,550%, +38.8% a year compounded.
- GENTS's deepest drawdown was -69.0% from Jan 20, 2026 to Sep 28, 2026.
- DataCedar holds 6,785 daily sessions of GENTS history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GENTS price chart, 2000 to 2026
GENTS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.9% |
| 3 months | -34.5% |
| 6 months | -44.2% |
| Year to date | -57.2% |
| 1 year | -54.3% |
| 3 years | +31.4% |
| 5 years | +413.7% |
| 10 years | +2,550% |
| Since May 10, 2000 | +21,254% |
| Compound annual growth, 26.4 years | +22.5% |
GENTS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 13.32 on Jan 20, 2026
- All time low close
- TRY 0.0115 on Dec 4, 2000
- 52 week high
- TRY 13.62 on Jan 20, 2026
- 52 week low
- TRY 4.07 on Sep 28, 2026
- Deepest drawdown
- -69.0% from Jan 20, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +22.2% on Aug 7, 2001
- Worst single session
- -24.0% on Sep 25, 2001
- Volatility, 1 year annualised
- 51.1%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2000
- 214×
- Best calendar year
- 2020, +190%
- Worst calendar year
- 2008, -42%
GENTS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 9.66 | TRY 13.62 | TRY 4.07 | TRY 4.13 | -56.6% | 2.2B | 187 |
| 2025 | TRY 4.11 | TRY 12.13 | TRY 4.05 | TRY 9.52 | +133.6% | 3B | 251 |
| 2024 | TRY 3.05 | TRY 4.23 | TRY 2.73 | TRY 4.07 | +36.5% | 1.2B | 250 |
| 2023 | TRY 2.04 | TRY 3.84 | TRY 1.34 | TRY 2.98 | +46.9% | 2.1B | 249 |
| 2022 | TRY 1.02 | TRY 2.22 | TRY 0.7737 | TRY 2.03 | +98.4% | 2.4B | 252 |
| 2021 | TRY 1.24 | TRY 1.36 | TRY 0.7930 | TRY 1.02 | -17.9% | 2.3B | 249 |
| 2020 | TRY 0.4307 | TRY 1.34 | TRY 0.3284 | TRY 1.25 | +189.5% | 5.5B | 252 |
| 2019 | TRY 0.2715 | TRY 0.4425 | TRY 0.2089 | TRY 0.4307 | +58.7% | 2.5B | 260 |
| 2018 | TRY 0.2288 | TRY 0.4393 | TRY 0.2043 | TRY 0.2715 | +18.7% | 3.1B | 261 |
| 2017 | TRY 0.1900 | TRY 0.2451 | TRY 0.1644 | TRY 0.2288 | +20.4% | 2.9B | 260 |
| 2016 | TRY 0.1237 | TRY 0.1924 | TRY 0.1171 | TRY 0.1900 | +53.5% | 846.7M | 261 |
| 2015 | TRY 0.1845 | TRY 0.1900 | TRY 0.1171 | TRY 0.1237 | -32.9% | 267.6M | 261 |
| 2014 | TRY 0.1227 | TRY 0.2132 | TRY 0.1112 | TRY 0.1845 | +50.3% | 371M | 261 |
| 2013 | TRY 0.1394 | TRY 0.1434 | TRY 0.1091 | TRY 0.1227 | -11.9% | 140.3M | 261 |
| 2012 | TRY 0.1336 | TRY 0.1588 | TRY 0.1273 | TRY 0.1394 | +4.3% | 232.3M | 261 |
| 2011 | TRY 0.1065 | TRY 0.1653 | TRY 0.1005 | TRY 0.1336 | +26.1% | 750.5M | 260 |
| 2010 | TRY 0.0608 | TRY 0.1147 | TRY 0.0572 | TRY 0.1059 | +74.1% | 1.2B | 261 |
| 2009 | TRY 0.0426 | TRY 0.0624 | TRY 0.0374 | TRY 0.0608 | +42.7% | 968.1M | 253 |
| 2008 | TRY 0.0728 | TRY 0.0728 | TRY 0.0380 | TRY 0.0426 | -41.9% | 132.4M | 251 |
| 2007 | TRY 0.0864 | TRY 0.1000 | TRY 0.0673 | TRY 0.0733 | -15.6% | 372.6M | 251 |
| 2006 | TRY 0.0824 | TRY 0.1030 | TRY 0.0578 | TRY 0.0869 | +8.1% | 425.8M | 260 |
| 2005 | TRY 0.0397 | TRY 0.0809 | TRY 0.0373 | TRY 0.0804 | +105.1% | 643M | 260 |
| 2004 | TRY 0.0283 | TRY 0.0428 | TRY 0.0252 | TRY 0.0392 | +38.2% | 639.5M | 262 |
| 2003 | TRY 0.0245 | TRY 0.0323 | TRY 0.0207 | TRY 0.0283 | +14.0% | 412.7M | 261 |
| 2002 | TRY 0.0261 | TRY 0.0303 | TRY 0.0147 | TRY 0.0249 | -4.8% | 569.4M | 261 |
| 2001 | TRY 0.0131 | TRY 0.0274 | TRY 0.0122 | TRY 0.0261 | +98.9% | 412.9M | 261 |
| 2000 | TRY 0.0193 | TRY 0.0231 | TRY 0.0101 | TRY 0.0131 | n/a | 243.8M | 168 |
GENTS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 4.13 | -19.5% |
| August 2026 | TRY 5.13 | -6.9% |
| July 2026 | TRY 5.51 | -10.3% |
| June 2026 | TRY 6.14 | -15.7% |
| May 2026 | TRY 7.28 | -8.3% |
| April 2026 | TRY 7.94 | -6.8% |
| March 2026 | TRY 8.52 | -9.2% |
| February 2026 | TRY 9.38 | -25.6% |
| January 2026 | TRY 12.60 | +32.4% |
| December 2025 | TRY 9.52 | -16.6% |
| November 2025 | TRY 11.41 | +24.0% |
| October 2025 | TRY 9.20 | +4.2% |
About the GENTS data
Daily bars. 6,785 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GENTS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- GEDIK Gedik Yatirim Menkul Degerler A.S.
- GEDZA Gediz Ambalaj Sanayi ve Ticaret A.S.
- GENIL Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
- GENKM Gentas Kimya Sanayi ve Ticaret Pazarlama A.S.
- GEREL Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
- GESAN Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
- GIPTA Gipta Ofis Kirtasiye ve Promosyon Ürünleri Imalat Sanayi A.S.
- GLBMD Global Menkul Degerler Anonim Sirketi
Browse Borsa Istanbul
Common questions
GENTS share price history
