What is the all time high of GLBMD?

Global Menkul Degerler Anonim Sirketi (GLBMD) closed at its highest ever adjusted price, TRY 16.98, on Dec 9, 2024. Its lowest close was TRY 0.1186 on Dec 12, 2016.

How much has GLBMD returned over the last 10 years?

+6,836% in price terms from the close ten years before Sep 28, 2026, which is +52.8% a year compounded. Over one year the return is -25.9%; over five years +388.1%.

What was the worst drawdown in GLBMD history?

-71.8% from the Nov 2, 2011 peak to the Dec 12, 2016 trough on adjusted closes; the previous peak was regained on Nov 5, 2019.

How far back does GLBMD historical data go?

The daily series starts on Aug 24, 2011 and runs to Sep 28, 2026: 3,869 trading sessions across 15.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are GLBMD historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get GLBMD historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 24, 2011 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for GLBMD?

Among complete calendar years, 2019 was the best at +300.0% and 2012 the worst at -30.6%, measured close to close.

Borsa Istanbul · GLBMD · stock

Global Menkul Degerler Anonim Sirketi (GLBMD) stock price history

Every Borsa Istanbul trading session of Global Menkul Degerler Anonim Sirketi from Aug 24, 2011 to Sep 28, 2026: 3,869 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GLBMD data, free key Year by year table

GLBMD adjusted close, 2011 to 2026

GLBMDGlobal Menkul Degerler Anonim Sirketi

TRY 10.11-25.9% over one year

TRY 16.98
All time high, 2024: TRY 15.40
52 week high, TRY 9.28 low: 3,869
Daily sessions since 2011

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

GLBMD key facts

Global Menkul Degerler Anonim Sirketi (GLBMD) closed at TRY 10.11 on Sep 28, 2026 on Borsa Istanbul.
GLBMD's all time high close is TRY 16.98, set on Dec 9, 2024; its all time low close is TRY 0.1186 on Dec 12, 2016.
GLBMD's 52 week range is TRY 9.28 to TRY 15.40.
GLBMD returned -25.9% over the year to Sep 28, 2026 and +388.1% over five years.
Over ten years GLBMD returned +6,836%, +52.8% a year compounded.
GLBMD's deepest drawdown was -71.8% from Nov 2, 2011 to Dec 12, 2016.
DataCedar holds 3,869 daily sessions of GLBMD history from Aug 24, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

GLBMD price chart, 2011 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

GLBMD returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-14.0%
3 months	-27.6%
6 months	-12.9%
Year to date	-25.6%
1 year	-25.9%
3 years	-18.3%
5 years	+388.1%
10 years	+6,836%
Since Aug 24, 2011	+2,632%
Compound annual growth, 15.1 years	+24.5%

GLBMD records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 16.98 on Dec 9, 2024
All time low close: TRY 0.1186 on Dec 12, 2016
52 week high: TRY 15.40 on Jul 3, 2026
52 week low: TRY 9.28 on Sep 18, 2026
Deepest drawdown: -71.8% from Nov 2, 2011 to Dec 12, 2016, recovered Nov 5, 2019
Best single session: +22.7% on Aug 2, 2019
Worst single session: -24.1% on Mar 12, 2020
Volatility, 1 year annualised: 40.4%
Sessions closing higher, 1 year: 39%
Growth of 1 since 2011: 27.3×
Best calendar year: 2019, +300%
Worst calendar year: 2012, -31%

GLBMD price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Aug 24, 2011; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 13.60	TRY 15.40	TRY 9.28	TRY 10.11	-26.2%	66.9M	187
2025	TRY 12.00	TRY 16.18	TRY 8.80	TRY 13.70	+14.2%	124.6M	251
2024	TRY 12.87	TRY 18.46	TRY 8.92	TRY 12.00	-6.8%	494.2M	250
2023	TRY 4.61	TRY 16.52	TRY 2.66	TRY 12.87	+179.1%	393.9M	249
2022	TRY 2.03	TRY 5.24	TRY 1.82	TRY 4.61	+134.7%	753.1M	252
2021	TRY 2.06	TRY 3.65	TRY 1.66	TRY 1.97	-4.3%	829.1M	249
2020	TRY 0.6441	TRY 2.18	TRY 0.3830	TRY 2.05	+222.3%	868.9M	252
2019	TRY 0.1593	TRY 0.7356	TRY 0.1356	TRY 0.6373	+300.0%	419.3M	260
2018	TRY 0.1525	TRY 0.2407	TRY 0.1356	TRY 0.1593	+4.4%	26.5M	261
2017	TRY 0.1220	TRY 0.1729	TRY 0.1220	TRY 0.1525	+25.0%	20.8M	260
2016	TRY 0.1695	TRY 0.2034	TRY 0.1186	TRY 0.1220	-28.0%	5.3M	261
2015	TRY 0.1763	TRY 0.1763	TRY 0.1390	TRY 0.1695	-3.8%	11.8M	261
2014	TRY 0.1559	TRY 0.2034	TRY 0.1458	TRY 0.1763	+13.0%	44M	261
2013	TRY 0.2169	TRY 0.3153	TRY 0.1322	TRY 0.1559	-28.1%	76.1M	261
2012	TRY 0.3095	TRY 0.3350	TRY 0.1966	TRY 0.2169	-30.6%	79.2M	261
2011	TRY 0.3701	TRY 0.4467	TRY 0.2712	TRY 0.3127	n/a	142.8M	93

GLBMD monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 10.11	-12.2%
August 2026	TRY 11.51	-4.1%
July 2026	TRY 12.00	-15.5%
June 2026	TRY 14.20	+15.5%
May 2026	TRY 12.29	+0.2%
April 2026	TRY 12.27	+5.7%
March 2026	TRY 11.61	-5.7%
February 2026	TRY 12.31	-3.7%
January 2026	TRY 12.78	-6.7%
December 2025	TRY 13.70	+21.5%
November 2025	TRY 11.28	-17.4%
October 2025	TRY 13.66	+4.0%

About the GLBMD data

Daily bars. 3,869 sessions from Aug 24, 2011 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 24, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/GLBMD/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

GENTS Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GEREL Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GESAN Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GIPTA Gipta Ofis Kirtasiye ve Promosyon Ürünleri Imalat Sanayi A.S.
GLCVY Gelecek Varlik Yönetimi Anonim Sirketi
GLRMK Gulermak Aglr Sanayi Insaat ve Taahhut A.S.
GLRYH Güler Yatirim Holding A.S.
GLYHO Global Yatirim Holding A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

GLBMD share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market