What is the all time high of GLRYH?

Güler Yatirim Holding A.S. (GLRYH) closed at its highest ever adjusted price, TRY 5.10, on Feb 16, 2024. Its lowest close was TRY 0.0447 on Nov 20, 2008.

How much has GLRYH returned over the last 10 years?

+1,769% in price terms from the close ten years before Sep 28, 2026, which is +34.0% a year compounded. Over one year the return is -60.0%; over five years +113.4%.

What was the worst drawdown in GLRYH history?

-71.8% from the Oct 3, 2012 peak to the Dec 26, 2013 trough on adjusted closes; the previous peak was regained on Jul 8, 2015.

How far back does GLRYH historical data go?

The daily series starts on May 17, 2006 and runs to Sep 28, 2026: 5,215 trading sessions across 20.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are GLRYH historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get GLRYH historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 17, 2006 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for GLRYH?

Among complete calendar years, 2020 was the best at +436.0% and 2012 the worst at -40.4%, measured close to close.

Borsa Istanbul · GLRYH · stock

Güler Yatirim Holding A.S. (GLRYH) stock price history

Every Borsa Istanbul trading session of Güler Yatirim Holding A.S. from May 17, 2006 to Sep 28, 2026: 5,215 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GLRYH data, free key Year by year table

GLRYH adjusted close, 2006 to 2026

GLRYHGüler Yatirim Holding A.S.

TRY 1.75-60.0% over one year

TRY 5.10
All time high, 2024: TRY 5.15
52 week high, TRY 1.74 low: 5,215
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

GLRYH key facts

Güler Yatirim Holding A.S. (GLRYH) closed at TRY 1.75 on Sep 28, 2026 on Borsa Istanbul.
GLRYH's all time high close is TRY 5.10, set on Feb 16, 2024; its all time low close is TRY 0.0447 on Nov 20, 2008.
GLRYH's 52 week range is TRY 1.74 to TRY 5.15.
GLRYH returned -60.0% over the year to Sep 28, 2026 and +113.4% over five years.
Over ten years GLRYH returned +1,769%, +34.0% a year compounded.
GLRYH's deepest drawdown was -71.8% from Oct 3, 2012 to Dec 26, 2013.
DataCedar holds 5,215 daily sessions of GLRYH history from May 17, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

GLRYH price chart, 2006 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

GLRYH returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-50.3%
3 months	-45.0%
6 months	-56.5%
Year to date	-53.0%
1 year	-60.0%
3 years	-49.1%
5 years	+113.4%
10 years	+1,769%
Since May 17, 2006	+1,503%
Compound annual growth, 20.4 years	+14.6%

GLRYH records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 5.10 on Feb 16, 2024
All time low close: TRY 0.0447 on Nov 20, 2008
52 week high: TRY 5.15 on Nov 11, 2025
52 week low: TRY 1.74 on Sep 28, 2026
Deepest drawdown: -71.8% from Oct 3, 2012 to Dec 26, 2013, recovered Jul 8, 2015
Best single session: +46.1% on Dec 17, 2010
Worst single session: -28.6% on Jan 20, 2025
Volatility, 1 year annualised: 48.0%
Sessions closing higher, 1 year: 39%
Growth of 1 since 2006: 16.0×
Best calendar year: 2020, +436%
Worst calendar year: 2012, -40%

GLRYH price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on May 17, 2006; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 3.74	TRY 5.10	TRY 1.74	TRY 1.75	-53.2%	2.6B	187
2025	TRY 4.42	TRY 5.15	TRY 2.53	TRY 3.74	-15.1%	4.7B	251
2024	TRY 3.62	TRY 5.40	TRY 3.41	TRY 4.41	+21.6%	3.5B	250
2023	TRY 4.50	TRY 4.79	TRY 2.17	TRY 3.62	-19.5%	3.3B	249
2022	TRY 0.9067	TRY 4.76	TRY 0.7167	TRY 4.50	+398.2%	4.6B	252
2021	TRY 1.15	TRY 1.57	TRY 0.7200	TRY 0.9033	-21.8%	2.2B	249
2020	TRY 0.2145	TRY 2.60	TRY 0.1349	TRY 1.16	+436.0%	7B	252
2019	TRY 0.1136	TRY 0.2729	TRY 0.1041	TRY 0.2156	+89.7%	3.9B	260
2018	TRY 0.1232	TRY 0.2750	TRY 0.0934	TRY 0.1136	-7.8%	5.9B	261
2017	TRY 0.0936	TRY 0.1799	TRY 0.0926	TRY 0.1232	+30.1%	1.6B	260
2016	TRY 0.1231	TRY 0.1368	TRY 0.0800	TRY 0.0947	-23.1%	667.3M	261
2015	TRY 0.1284	TRY 0.2483	TRY 0.1105	TRY 0.1231	-4.1%	384.3M	261
2014	TRY 0.0600	TRY 0.1284	TRY 0.0568	TRY 0.1284	+114.0%	311.6M	261
2013	TRY 0.0715	TRY 0.0884	TRY 0.0547	TRY 0.0600	-16.2%	403.7M	261
2012	TRY 0.1105	TRY 0.2062	TRY 0.0705	TRY 0.0715	-40.4%	765M	261
2011	TRY 0.1126	TRY 0.1599	TRY 0.0968	TRY 0.1199	+7.5%	440.6M	260
2010	TRY 0.1164	TRY 0.1414	TRY 0.0779	TRY 0.1115	-4.2%	774.9M	261
2009	TRY 0.0561	TRY 0.1216	TRY 0.0478	TRY 0.1164	+115.4%	253M	253
2008	TRY 0.0842	TRY 0.0863	TRY 0.0447	TRY 0.0540	-35.8%	89.6M	251
2007	TRY 0.0811	TRY 0.1185	TRY 0.0676	TRY 0.0842	+2.5%	352.3M	251
2006	TRY 0.1091	TRY 0.1247	TRY 0.0759	TRY 0.0821	n/a	140.7M	163

GLRYH monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 1.75	-45.3%
August 2026	TRY 3.20	+6.7%
July 2026	TRY 3.00	-7.4%
June 2026	TRY 3.24	-7.4%
May 2026	TRY 3.50	-12.1%
April 2026	TRY 3.98	+0.5%
March 2026	TRY 3.96	-9.8%
February 2026	TRY 4.39	+2.3%
January 2026	TRY 4.29	+14.7%
December 2025	TRY 3.74	-10.5%
November 2025	TRY 4.18	-12.9%
October 2025	TRY 4.80	+12.1%

About the GLRYH data

Daily bars. 5,215 sessions from May 17, 2006 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 17, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/GLRYH/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

GIPTA Gipta Ofis Kirtasiye ve Promosyon Ürünleri Imalat Sanayi A.S.
GLBMD Global Menkul Degerler Anonim Sirketi
GLCVY Gelecek Varlik Yönetimi Anonim Sirketi
GLRMK Gulermak Aglr Sanayi Insaat ve Taahhut A.S.
GLYHO Global Yatirim Holding A.S.
GMTAS Gimat Magazacilik Sanayi ve Ticaret A.S.
GOKNR Göknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi
GOLDA Golda Gida Sanayi ve Ticaret AS

Browse Borsa Istanbul

Historical data guides

Common questions

GLRYH share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market