What is the all time high of GOLDA?

Golda Gida Sanayi ve Ticaret AS (GOLDA) closed at its highest ever adjusted price, TRY 19.69, on Jul 20, 2026. Its lowest close was TRY 7.79 on Sep 28, 2026.

How much has GOLDA returned since Jul 8, 2026?

-23.0% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in GOLDA history?

-60.4% from the Jul 20, 2026 peak to the Sep 28, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does GOLDA historical data go?

The daily series starts on Jul 8, 2026 and runs to Sep 28, 2026: 58 trading sessions across 0.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are GOLDA historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get GOLDA historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 8, 2026 on Quant and above. Minute history comes with the paid plans.

Borsa Istanbul · GOLDA · stock

Golda Gida Sanayi ve Ticaret AS (GOLDA) stock price history

Every Borsa Istanbul trading session of Golda Gida Sanayi ve Ticaret AS from Jul 8, 2026 to Sep 28, 2026: 58 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GOLDA data, free key Year by year table

GOLDA adjusted close, 2026 to 2026

GOLDAGolda Gida Sanayi ve Ticaret AS

TRY 7.79

TRY 19.69
All time high, 2026: TRY 19.69
52 week high, TRY 7.79 low: 58
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

GOLDA key facts

Golda Gida Sanayi ve Ticaret AS (GOLDA) closed at TRY 7.79 on Sep 28, 2026 on Borsa Istanbul.
GOLDA's all time high close is TRY 19.69, set on Jul 20, 2026; its all time low close is TRY 7.79 on Sep 28, 2026.
GOLDA's 52 week range is TRY 7.79 to TRY 19.69.
GOLDA's deepest drawdown was -60.4% from Jul 20, 2026 to Sep 28, 2026.
DataCedar holds 58 daily sessions of GOLDA history from Jul 8, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

GOLDA price chart, 2026 to 2026

Adjusted daily close. 58 sampled points across the full history; the API serves every session.

GOLDA returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-41.6%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jul 8, 2026	-23.0%

GOLDA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 19.69 on Jul 20, 2026
All time low close: TRY 7.79 on Sep 28, 2026
52 week high: TRY 19.69 on Jul 20, 2026
52 week low: TRY 7.79 on Sep 28, 2026
Deepest drawdown: -60.4% from Jul 20, 2026 to Sep 28, 2026, not yet recovered
Best single session: +10.0% on Jul 20, 2026
Worst single session: -10.0% on Jul 27, 2026
Volatility, 1 year annualised: 92.8%
Sessions closing higher, 1 year: 46%

GOLDA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 8, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 10.12	TRY 19.69	TRY 7.79	TRY 7.79	n/a	2.3B	58

GOLDA monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 7.79	-39.8%
August 2026	TRY 12.95	-4.1%
July 2026	TRY 13.50	n/a

About the GOLDA data

Daily bars. 58 sessions from Jul 8, 2026 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/GOLDA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

GLRYH Güler Yatirim Holding A.S.
GLYHO Global Yatirim Holding A.S.
GMTAS Gimat Magazacilik Sanayi ve Ticaret A.S.
GOKNR Göknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi
GOLTS Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOODY Goodyear Lastikleri T.A.S.
GOZDE Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GRNYO Garanti Yatirim Ortakligi A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

GOLDA share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market