What is the all time high of GOZDE?

Gozde Girisim Sermayesi Yatirim Ortakligi A.S. (GOZDE) closed at its highest ever adjusted price, TRY 34.00, on Sep 29, 2023. Its lowest close was TRY 1.57 on Sep 23, 2011.

How much has GOZDE returned over the last 10 years?

+678.6% in price terms from the close ten years before Nov 13, 2026, which is +22.8% a year compounded. Over one year the return is -28.6%; over five years +120.0%.

What was the worst drawdown in GOZDE history?

-67.0% from the Jan 29, 2018 peak to the Aug 17, 2018 trough on adjusted closes; the previous peak was regained on Jul 23, 2020.

How far back does GOZDE historical data go?

The daily series starts on Aug 1, 2011 and runs to Nov 13, 2026: 3,914 trading sessions across 15.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are GOZDE historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get GOZDE historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 1, 2011 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for GOZDE?

Among complete calendar years, 2017 was the best at +216.2% and 2018 the worst at -52.7%, measured close to close.

Borsa Istanbul · GOZDE · stock

Gozde Girisim Sermayesi Yatirim Ortakligi A.S. (GOZDE) stock price history

Every Borsa Istanbul trading session of Gozde Girisim Sermayesi Yatirim Ortakligi A.S. from Aug 1, 2011 to Nov 13, 2026: 3,914 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GOZDE data, free key Year by year table

GOZDE adjusted close, 2011 to 2026

GOZDEGozde Girisim Sermayesi Yatirim

TRY 16.04-28.6% over one year

TRY 34.00
All time high, 2023: TRY 28.72
52 week high, TRY 14.95 low: 3,914
Daily sessions since 2011

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

GOZDE key facts

Gozde Girisim Sermayesi Yatirim Ortakligi A.S. (GOZDE) closed at TRY 16.04 on Nov 13, 2026 on Borsa Istanbul.
GOZDE's all time high close is TRY 34.00, set on Sep 29, 2023; its all time low close is TRY 1.57 on Sep 23, 2011.
GOZDE's 52 week range is TRY 14.95 to TRY 28.72.
GOZDE returned -28.6% over the year to Nov 13, 2026 and +120.0% over five years.
Over ten years GOZDE returned +679%, +22.8% a year compounded.
GOZDE's deepest drawdown was -67.0% from Jan 29, 2018 to Aug 17, 2018.
DataCedar holds 3,914 daily sessions of GOZDE history from Aug 1, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

GOZDE price chart, 2011 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

GOZDE returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-11.9%
3 months	-31.4%
6 months	-22.3%
Year to date	-26.6%
1 year	-28.6%
3 years	-43.5%
5 years	+120.0%
10 years	+678.6%
Since Aug 1, 2011	+733.0%
Compound annual growth, 15.3 years	+14.9%

GOZDE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 34.00 on Sep 29, 2023
All time low close: TRY 1.57 on Sep 23, 2011
52 week high: TRY 28.72 on Feb 17, 2026
52 week low: TRY 14.95 on Nov 2, 2026
Deepest drawdown: -67.0% from Jan 29, 2018 to Aug 17, 2018, recovered Jul 23, 2020
Best single session: +22.1% on Feb 15, 2023
Worst single session: -20.0% on Jun 16, 2017
Volatility, 1 year annualised: 37.9%
Sessions closing higher, 1 year: 48%
Growth of 1 since 2011: 8.3×
Best calendar year: 2017, +216%
Worst calendar year: 2018, -53%

GOZDE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Aug 1, 2011; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 21.74	TRY 28.72	TRY 14.95	TRY 16.04	-26.2%	452.3M	216
2025	TRY 26.20	TRY 26.46	TRY 15.51	TRY 21.72	-17.0%	512.1M	251
2024	TRY 20.96	TRY 31.52	TRY 19.62	TRY 26.16	+25.6%	631.9M	249
2023	TRY 21.52	TRY 35.62	TRY 10.30	TRY 20.82	-1.2%	1.4B	249
2022	TRY 9.11	TRY 22.38	TRY 7.70	TRY 21.08	+132.9%	2.5B	252
2021	TRY 8.10	TRY 10.62	TRY 5.12	TRY 9.05	+13.7%	3.3B	249
2020	TRY 5.14	TRY 8.28	TRY 2.18	TRY 7.96	+54.9%	3.6B	252
2019	TRY 2.68	TRY 5.20	TRY 2.43	TRY 5.14	+91.8%	699.1M	260
2018	TRY 5.66	TRY 6.17	TRY 1.95	TRY 2.68	-52.7%	871.4M	261
2017	TRY 1.80	TRY 5.74	TRY 1.76	TRY 5.66	+216.2%	2.3B	260
2016	TRY 2.33	TRY 2.90	TRY 1.68	TRY 1.79	-23.2%	567.7M	261
2015	TRY 2.89	TRY 3.12	TRY 2.12	TRY 2.33	-19.4%	342.1M	261
2014	TRY 2.55	TRY 3.33	TRY 1.88	TRY 2.89	+13.1%	795M	261
2013	TRY 2.17	TRY 3.19	TRY 1.75	TRY 2.55	+17.8%	1.3B	261
2012	TRY 1.88	TRY 2.45	TRY 1.54	TRY 2.17	+15.2%	1.3B	261
2011	TRY 1.93	TRY 2.24	TRY 1.50	TRY 1.88	n/a	1B	110

GOZDE monthly closes, last 12 months

Month	Month end close	Change
November 2026	TRY 16.04	+3.5%
October 2026	TRY 15.50	-19.6%
September 2026	TRY 19.27	-13.3%
August 2026	TRY 22.22	-6.2%
July 2026	TRY 23.68	-1.4%
June 2026	TRY 24.02	+25.2%
May 2026	TRY 19.18	-4.1%
April 2026	TRY 19.99	-0.6%
March 2026	TRY 20.12	-20.8%
February 2026	TRY 25.40	-0.5%
January 2026	TRY 25.52	+17.5%
December 2025	TRY 21.72	+3.2%

About the GOZDE data

Daily bars. 3,914 sessions from Aug 1, 2011 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 1, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bist%3AGOZDE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

GOKNR Göknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi
GOLDA Golda Gida Sanayi ve Ticaret AS
GOLTS Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOODY Goodyear Lastikleri T.A.S.
GRNYO Garanti Yatirim Ortakligi A.S.
GRSEL Gür-Sel Turizm Tasimacilik ve Servis Ticaret A.S.
GRTHO GRAINTURK Holding A.S.
GSDDE GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

GOZDE share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market