Borsa Istanbul · GOZDE · stock
Gozde Girisim Sermayesi Yatirim Ortakligi A.S. (GOZDE) stock price history
Every Borsa Istanbul trading session of Gozde Girisim Sermayesi Yatirim Ortakligi A.S. from Aug 1, 2011 to Sep 28, 2026: 3,885 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GOZDE adjusted close, 2011 to 2026
- TRY 34.00
- All time high, 2023
- TRY 28.72
- 52 week high, TRY 18.10 low
- 3,885
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
GOZDE key facts
- Gozde Girisim Sermayesi Yatirim Ortakligi A.S. (GOZDE) closed at TRY 19.37 on Sep 28, 2026 on Borsa Istanbul.
- GOZDE's all time high close is TRY 34.00, set on Sep 29, 2023; its all time low close is TRY 1.57 on Sep 23, 2011.
- GOZDE's 52 week range is TRY 18.10 to TRY 28.72.
- GOZDE returned -11.5% over the year to Sep 28, 2026 and +239.2% over five years.
- Over ten years GOZDE returned +739%, +23.7% a year compounded.
- GOZDE's deepest drawdown was -67.0% from Jan 29, 2018 to Aug 17, 2018.
- DataCedar holds 3,885 daily sessions of GOZDE history from Aug 1, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GOZDE price chart, 2011 to 2026
GOZDE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.8% |
| 3 months | -18.4% |
| 6 months | -1.7% |
| Year to date | -11.3% |
| 1 year | -11.5% |
| 3 years | -40.4% |
| 5 years | +239.2% |
| 10 years | +738.5% |
| Since Aug 1, 2011 | +905.9% |
| Compound annual growth, 15.2 years | +16.4% |
GOZDE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 34.00 on Sep 29, 2023
- All time low close
- TRY 1.57 on Sep 23, 2011
- 52 week high
- TRY 28.72 on Feb 17, 2026
- 52 week low
- TRY 18.10 on May 22, 2026
- Deepest drawdown
- -67.0% from Jan 29, 2018 to Aug 17, 2018, recovered Jul 23, 2020
- Best single session
- +22.1% on Feb 15, 2023
- Worst single session
- -20.0% on Jun 16, 2017
- Volatility, 1 year annualised
- 38.0%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2011
- 10.1×
- Best calendar year
- 2017, +216%
- Worst calendar year
- 2018, -53%
GOZDE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Aug 1, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 21.74 | TRY 28.72 | TRY 18.10 | TRY 19.37 | -10.8% | 423.8M | 187 |
| 2025 | TRY 26.20 | TRY 26.46 | TRY 15.51 | TRY 21.72 | -17.0% | 512.1M | 251 |
| 2024 | TRY 20.96 | TRY 31.52 | TRY 19.62 | TRY 26.16 | +25.6% | 631.9M | 249 |
| 2023 | TRY 21.52 | TRY 35.62 | TRY 10.30 | TRY 20.82 | -1.2% | 1.4B | 249 |
| 2022 | TRY 9.11 | TRY 22.38 | TRY 7.70 | TRY 21.08 | +132.9% | 2.5B | 252 |
| 2021 | TRY 8.10 | TRY 10.62 | TRY 5.12 | TRY 9.05 | +13.7% | 3.3B | 249 |
| 2020 | TRY 5.14 | TRY 8.28 | TRY 2.18 | TRY 7.96 | +54.9% | 3.6B | 252 |
| 2019 | TRY 2.68 | TRY 5.20 | TRY 2.43 | TRY 5.14 | +91.8% | 699.1M | 260 |
| 2018 | TRY 5.66 | TRY 6.17 | TRY 1.95 | TRY 2.68 | -52.7% | 871.4M | 261 |
| 2017 | TRY 1.80 | TRY 5.74 | TRY 1.76 | TRY 5.66 | +216.2% | 2.3B | 260 |
| 2016 | TRY 2.33 | TRY 2.90 | TRY 1.68 | TRY 1.79 | -23.2% | 567.7M | 261 |
| 2015 | TRY 2.89 | TRY 3.12 | TRY 2.12 | TRY 2.33 | -19.4% | 342.1M | 261 |
| 2014 | TRY 2.55 | TRY 3.33 | TRY 1.88 | TRY 2.89 | +13.1% | 795M | 261 |
| 2013 | TRY 2.17 | TRY 3.19 | TRY 1.75 | TRY 2.55 | +17.8% | 1.3B | 261 |
| 2012 | TRY 1.88 | TRY 2.45 | TRY 1.54 | TRY 2.17 | +15.2% | 1.3B | 261 |
| 2011 | TRY 1.93 | TRY 2.24 | TRY 1.50 | TRY 1.88 | n/a | 1B | 110 |
GOZDE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 19.37 | -12.8% |
| August 2026 | TRY 22.22 | -6.2% |
| July 2026 | TRY 23.68 | -1.4% |
| June 2026 | TRY 24.02 | +25.2% |
| May 2026 | TRY 19.18 | -4.1% |
| April 2026 | TRY 19.99 | -0.6% |
| March 2026 | TRY 20.12 | -20.8% |
| February 2026 | TRY 25.40 | -0.5% |
| January 2026 | TRY 25.52 | +17.5% |
| December 2025 | TRY 21.72 | +3.2% |
| November 2025 | TRY 21.04 | -5.2% |
| October 2025 | TRY 22.20 | +4.0% |
About the GOZDE data
Daily bars. 3,885 sessions from Aug 1, 2011 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 1, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GOZDE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- GOKNR Göknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi
- GOLDA Golda Gida Sanayi ve Ticaret AS
- GOLTS Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
- GOODY Goodyear Lastikleri T.A.S.
- GRNYO Garanti Yatirim Ortakligi A.S.
- GRSEL Gür-Sel Turizm Tasimacilik ve Servis Ticaret A.S.
- GRTHO GRAINTURK Holding A.S.
- GSDDE GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
GOZDE share price history
