Borsa Istanbul · GRSEL · stock
Gür-Sel Turizm Tasimacilik ve Servis Ticaret A.S. (GRSEL) stock price history
Every Borsa Istanbul trading session of Gür-Sel Turizm Tasimacilik ve Servis Ticaret A.S. from Mar 9, 2022 to Sep 28, 2026: 1,142 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GRSEL adjusted close, 2022 to 2026
- TRY 395.19
- All time high, 2026
- TRY 400.17
- 52 week high, TRY 252.00 low
- 1,142
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
GRSEL key facts
- Gür-Sel Turizm Tasimacilik ve Servis Ticaret A.S. (GRSEL) closed at TRY 261.25 on Sep 28, 2026 on Borsa Istanbul.
- GRSEL's all time high close is TRY 395.19, set on Feb 23, 2026; its all time low close is TRY 7.33 on Jul 6, 2022.
- GRSEL's 52 week range is TRY 252.00 to TRY 400.17.
- GRSEL returned -24.3% over the year to Sep 28, 2026.
- Since Mar 9, 2022 GRSEL returned +2,847%, +110.1% a year compounded.
- GRSEL's deepest drawdown was -48.6% from Dec 1, 2022 to Feb 17, 2023.
- DataCedar holds 1,142 daily sessions of GRSEL history from Mar 9, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GRSEL price chart, 2022 to 2026
GRSEL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.2% |
| 3 months | -14.9% |
| 6 months | -16.8% |
| Year to date | -17.9% |
| 1 year | -24.3% |
| 3 years | +364.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 9, 2022 | +2,847% |
| Compound annual growth, 4.6 years | +110.1% |
GRSEL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 395.19 on Feb 23, 2026
- All time low close
- TRY 7.33 on Jul 6, 2022
- 52 week high
- TRY 400.17 on Feb 23, 2026
- 52 week low
- TRY 252.00 on Sep 21, 2026
- Deepest drawdown
- -48.6% from Dec 1, 2022 to Feb 17, 2023, recovered Jun 26, 2023
- Best single session
- +10.0% on Oct 19, 2023
- Worst single session
- -10.0% on Feb 26, 2025
- Volatility, 1 year annualised
- 36.8%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2022
- 29.5×
- Best calendar year
- 2023, +294%
- Worst calendar year
- 2025, +64%
GRSEL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 9, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 318.54 | TRY 400.17 | TRY 252.00 | TRY 261.25 | -18.0% | 95M | 187 |
| 2025 | TRY 193.96 | TRY 369.56 | TRY 173.21 | TRY 318.54 | +64.2% | 228.9M | 251 |
| 2024 | TRY 67.39 | TRY 200.81 | TRY 59.77 | TRY 193.96 | +187.8% | 278.6M | 250 |
| 2023 | TRY 17.14 | TRY 79.21 | TRY 10.16 | TRY 67.39 | +294.4% | 299.5M | 249 |
| 2022 | TRY 8.87 | TRY 20.57 | TRY 7.13 | TRY 17.09 | n/a | 655.2M | 205 |
GRSEL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 261.25 | -12.9% |
| August 2026 | TRY 300.00 | -15.7% |
| July 2026 | TRY 356.00 | +16.3% |
| June 2026 | TRY 306.00 | -3.3% |
| May 2026 | TRY 316.50 | +6.3% |
| April 2026 | TRY 297.64 | -3.4% |
| March 2026 | TRY 308.09 | -14.6% |
| February 2026 | TRY 360.60 | -4.7% |
| January 2026 | TRY 378.52 | +18.8% |
| December 2025 | TRY 318.54 | +3.2% |
| November 2025 | TRY 308.59 | -9.2% |
| October 2025 | TRY 339.69 | -7.3% |
About the GRSEL data
Daily bars. 1,142 sessions from Mar 9, 2022 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 9, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GRSEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- GOLTS Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
- GOODY Goodyear Lastikleri T.A.S.
- GOZDE Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
- GRNYO Garanti Yatirim Ortakligi A.S.
- GRTHO GRAINTURK Holding A.S.
- GSDDE GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
- GSDHO GSD Holding A.S.
- GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
Browse Borsa Istanbul
Common questions
GRSEL share price history
