Borsa Istanbul · GRTHO · stock
GRAINTURK Holding A.S. (GRTHO) stock price history
Every Borsa Istanbul trading session of GRAINTURK Holding A.S. from Mar 21, 2024 to Nov 13, 2026: 659 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GRTHO adjusted close, 2024 to 2026
- TRY 674.71
- All time high, 2025
- TRY 379.43
- 52 week high, TRY 52.65 low
- 659
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
GRTHO key facts
- GRAINTURK Holding A.S. (GRTHO) closed at TRY 73.90 on Nov 13, 2026 on Borsa Istanbul.
- GRTHO's all time high close is TRY 674.71, set on Oct 16, 2025; its all time low close is TRY 54.02 on Jun 12, 2024.
- GRTHO's 52 week range is TRY 52.65 to TRY 379.43.
- GRTHO returned -75.3% over the year to Nov 13, 2026.
- Since Mar 21, 2024 GRTHO returned +6%, +2.2% a year compounded.
- GRTHO's deepest drawdown was -91.7% from Oct 16, 2025 to Oct 21, 2026.
- DataCedar holds 659 daily sessions of GRTHO history from Mar 21, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GRTHO price chart, 2024 to 2026
GRTHO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.2% |
| 3 months | -67.3% |
| 6 months | -69.1% |
| Year to date | -72.3% |
| 1 year | -75.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 21, 2024 | +5.9% |
| Compound annual growth, 2.6 years | +2.2% |
GRTHO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 674.71 on Oct 16, 2025
- All time low close
- TRY 54.02 on Jun 12, 2024
- 52 week high
- TRY 379.43 on Nov 18, 2025
- 52 week low
- TRY 52.65 on Oct 21, 2026
- Deepest drawdown
- -91.7% from Oct 16, 2025 to Oct 21, 2026, not yet recovered
- Best single session
- +22.9% on Oct 30, 2026
- Worst single session
- -10.0% on Oct 15, 2026
- Volatility, 1 year annualised
- 75.6%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2025, +92%
- Worst calendar year
- 2025, +92%
GRTHO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 21, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 286.32 | TRY 302.25 | TRY 52.65 | TRY 73.90 | -74.2% | 267.9M | 216 |
| 2025 | TRY 148.88 | TRY 690.64 | TRY 145.50 | TRY 286.32 | +92.3% | 186.4M | 251 |
| 2024 | TRY 70.58 | TRY 174.13 | TRY 52.72 | TRY 148.88 | n/a | 160M | 192 |
GRTHO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 73.90 | +4.4% |
| October 2026 | TRY 70.80 | -42.7% |
| September 2026 | TRY 123.50 | -43.9% |
| August 2026 | TRY 220.10 | -10.5% |
| July 2026 | TRY 245.80 | -1.5% |
| June 2026 | TRY 249.52 | +21.6% |
| May 2026 | TRY 205.21 | -20.1% |
| April 2026 | TRY 256.94 | +14.2% |
| March 2026 | TRY 225.07 | -1.0% |
| February 2026 | TRY 227.26 | +3.0% |
| January 2026 | TRY 220.69 | -22.9% |
| December 2025 | TRY 286.32 | +5.5% |
About the GRTHO data
Daily bars. 659 sessions from Mar 21, 2024 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AGRTHO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- GOODY Goodyear Lastikleri T.A.S.
- GOZDE Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
- GRNYO Garanti Yatirim Ortakligi A.S.
- GRSEL Gür-Sel Turizm Tasimacilik ve Servis Ticaret A.S.
- GSDDE GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
- GSDHO GSD Holding A.S.
- GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
- GUBRF Gübre Fabrikalari Türk Anonim Sirketi
Browse Borsa Istanbul
Common questions
GRTHO share price history
