Borsa Istanbul · GUBRF · stock
Gübre Fabrikalari Türk Anonim Sirketi (GUBRF) stock price history
Every Borsa Istanbul trading session of Gübre Fabrikalari Türk Anonim Sirketi from May 10, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GUBRF adjusted close, 2000 to 2026
- TRY 617.50
- All time high, 2026
- TRY 625.50
- 52 week high, TRY 261.75 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
GUBRF key facts
- Gübre Fabrikalari Türk Anonim Sirketi (GUBRF) closed at TRY 436.75 on Sep 28, 2026 on Borsa Istanbul.
- GUBRF's all time high close is TRY 617.50, set on May 11, 2026; its all time low close is TRY 0.0321 on Feb 22, 2001.
- GUBRF's 52 week range is TRY 261.75 to TRY 625.50.
- GUBRF returned +40.4% over the year to Sep 28, 2026 and +826.1% over five years.
- Over ten years GUBRF returned +8,723%, +56.5% a year compounded.
- GUBRF's deepest drawdown was -73.9% from May 10, 2000 to Feb 22, 2001.
- DataCedar holds 6,784 daily sessions of GUBRF history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GUBRF price chart, 2000 to 2026
GUBRF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.3% |
| 3 months | -9.0% |
| 6 months | -5.6% |
| Year to date | +26.5% |
| 1 year | +40.4% |
| 3 years | +21.3% |
| 5 years | +826.1% |
| 10 years | +8,723% |
| Since May 10, 2000 | +354,718% |
| Compound annual growth, 26.4 years | +36.3% |
GUBRF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 617.50 on May 11, 2026
- All time low close
- TRY 0.0321 on Feb 22, 2001
- 52 week high
- TRY 625.50 on May 11, 2026
- 52 week low
- TRY 261.75 on Oct 17, 2025
- Deepest drawdown
- -73.9% from May 10, 2000 to Feb 22, 2001, recovered Sep 23, 2003
- Best single session
- +36.9% on Jan 9, 2009
- Worst single session
- -31.0% on Sep 25, 2001
- Volatility, 1 year annualised
- 47.2%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2000
- 3,548×
- Best calendar year
- 2020, +851%
- Worst calendar year
- 2023, -42%
GUBRF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 349.50 | TRY 625.50 | TRY 344.25 | TRY 436.75 | +25.5% | 504M | 187 |
| 2025 | TRY 287.00 | TRY 364.00 | TRY 212.20 | TRY 348.00 | +21.3% | 874.3M | 251 |
| 2024 | TRY 155.00 | TRY 289.50 | TRY 130.50 | TRY 287.00 | +86.6% | 2.3B | 249 |
| 2023 | TRY 275.40 | TRY 405.00 | TRY 135.00 | TRY 153.80 | -41.8% | 1.4B | 249 |
| 2022 | TRY 77.30 | TRY 287.50 | TRY 68.15 | TRY 264.30 | +243.9% | 1B | 252 |
| 2021 | TRY 86.60 | TRY 99.40 | TRY 45.62 | TRY 76.85 | -10.8% | 1.3B | 249 |
| 2020 | TRY 9.04 | TRY 88.60 | TRY 8.17 | TRY 86.15 | +850.9% | 1.6B | 252 |
| 2019 | TRY 2.97 | TRY 9.66 | TRY 2.27 | TRY 9.06 | +205.1% | 436.1M | 260 |
| 2018 | TRY 4.23 | TRY 4.69 | TRY 2.70 | TRY 2.97 | -29.8% | 514.5M | 261 |
| 2017 | TRY 4.38 | TRY 5.55 | TRY 3.54 | TRY 4.23 | -3.4% | 1.2B | 260 |
| 2016 | TRY 5.58 | TRY 6.31 | TRY 3.98 | TRY 4.38 | -21.5% | 1.4B | 261 |
| 2015 | TRY 4.83 | TRY 8.44 | TRY 4.83 | TRY 5.58 | +15.4% | 409.1M | 261 |
| 2014 | TRY 2.53 | TRY 5.14 | TRY 2.47 | TRY 4.83 | +91.0% | 339.5M | 261 |
| 2013 | TRY 3.26 | TRY 4.26 | TRY 2.20 | TRY 2.53 | -22.3% | 792.5M | 261 |
| 2012 | TRY 2.57 | TRY 3.47 | TRY 2.28 | TRY 3.26 | +26.2% | 623.4M | 261 |
| 2011 | TRY 4.01 | TRY 4.10 | TRY 2.27 | TRY 2.58 | -34.4% | 505M | 260 |
| 2010 | TRY 1.83 | TRY 4.39 | TRY 1.82 | TRY 3.93 | +114.4% | 1.2B | 261 |
| 2009 | TRY 1.41 | TRY 2.03 | TRY 1.13 | TRY 1.83 | +32.5% | 998.3M | 253 |
| 2008 | TRY 0.5400 | TRY 3.68 | TRY 0.5278 | TRY 1.38 | +157.7% | 900M | 251 |
| 2007 | TRY 0.2093 | TRY 0.6040 | TRY 0.1846 | TRY 0.5369 | +159.4% | 387M | 251 |
| 2006 | TRY 0.1905 | TRY 0.2670 | TRY 0.1552 | TRY 0.2070 | +7.3% | 342M | 260 |
| 2005 | TRY 0.1481 | TRY 0.1999 | TRY 0.1240 | TRY 0.1929 | +30.2% | 352.7M | 260 |
| 2004 | TRY 0.1390 | TRY 0.2075 | TRY 0.1150 | TRY 0.1481 | +7.5% | 407.2M | 262 |
| 2003 | TRY 0.0580 | TRY 0.1465 | TRY 0.0536 | TRY 0.1377 | +135.1% | 288.8M | 261 |
| 2002 | TRY 0.0779 | TRY 0.0935 | TRY 0.0517 | TRY 0.0586 | -24.8% | 176.4M | 261 |
| 2001 | TRY 0.0411 | TRY 0.0857 | TRY 0.0259 | TRY 0.0779 | +89.4% | 142.1M | 261 |
| 2000 | TRY 0.1231 | TRY 0.1246 | TRY 0.0380 | TRY 0.0411 | n/a | 44M | 168 |
GUBRF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 436.75 | -9.3% |
| August 2026 | TRY 481.75 | +20.9% |
| July 2026 | TRY 398.50 | -10.0% |
| June 2026 | TRY 442.75 | -19.5% |
| May 2026 | TRY 550.00 | +3.7% |
| April 2026 | TRY 530.50 | +12.1% |
| March 2026 | TRY 473.25 | -11.0% |
| February 2026 | TRY 532.00 | +10.7% |
| January 2026 | TRY 480.50 | +38.1% |
| December 2025 | TRY 348.00 | +11.3% |
| November 2025 | TRY 312.75 | -1.2% |
| October 2025 | TRY 316.50 | +11.0% |
About the GUBRF data
Daily bars. 6,784 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GUBRF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- GRTHO GRAINTURK Holding A.S.
- GSDDE GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
- GSDHO GSD Holding A.S.
- GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
- GUNDG Gundogdu Gida Sut Urunleri Sanayi ve Dis Ticaret Anonim Sirketi
- GWIND Galata Wind Enerji A.S.
- GZNMI Gezinomi Seyahat Turizm Ticaret Anonim Sirketi
- HALKB Türkiye Halk Bankasi A.S.
Browse Borsa Istanbul
Common questions
GUBRF share price history
