Borsa Istanbul · GZNMI · stock
Gezinomi Seyahat Turizm Ticaret Anonim Sirketi (GZNMI) stock price history
Every Borsa Istanbul trading session of Gezinomi Seyahat Turizm Ticaret Anonim Sirketi from Mar 8, 2022 to Sep 28, 2026: 1,142 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GZNMI adjusted close, 2022 to 2026
- TRY 316.50
- All time high, 2025
- TRY 299.25
- 52 week high, TRY 30.02 low
- 1,142
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
GZNMI key facts
- Gezinomi Seyahat Turizm Ticaret Anonim Sirketi (GZNMI) closed at TRY 30.30 on Sep 28, 2026 on Borsa Istanbul.
- GZNMI's all time high close is TRY 316.50, set on Sep 17, 2025; its all time low close is TRY 5.92 on Mar 8, 2022.
- GZNMI's 52 week range is TRY 30.02 to TRY 299.25.
- GZNMI returned -89.5% over the year to Sep 28, 2026.
- Since Mar 8, 2022 GZNMI returned +412%, +43.1% a year compounded.
- GZNMI's deepest drawdown was -90.4% from Sep 17, 2025 to Sep 28, 2026.
- DataCedar holds 1,142 daily sessions of GZNMI history from Mar 8, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GZNMI price chart, 2022 to 2026
GZNMI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -49.8% |
| 3 months | -52.7% |
| 6 months | -46.1% |
| Year to date | -48.3% |
| 1 year | -89.5% |
| 3 years | +12.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 8, 2022 | +411.6% |
| Compound annual growth, 4.6 years | +43.1% |
GZNMI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 316.50 on Sep 17, 2025
- All time low close
- TRY 5.92 on Mar 8, 2022
- 52 week high
- TRY 299.25 on Nov 6, 2025
- 52 week low
- TRY 30.02 on Sep 28, 2026
- Deepest drawdown
- -90.4% from Sep 17, 2025 to Sep 28, 2026, not yet recovered
- Best single session
- +11.2% on Nov 10, 2022
- Worst single session
- -10.0% on Nov 10, 2025
- Volatility, 1 year annualised
- 84.5%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2022
- 5.1×
- Best calendar year
- 2024, +222%
- Worst calendar year
- 2025, -21%
GZNMI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 8, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 57.95 | TRY 88.00 | TRY 30.02 | TRY 30.30 | -46.8% | 724.6M | 187 |
| 2025 | TRY 72.20 | TRY 330.25 | TRY 48.12 | TRY 57.00 | -21.1% | 334.2M | 251 |
| 2024 | TRY 22.42 | TRY 74.95 | TRY 21.94 | TRY 72.20 | +222.0% | 207.3M | 249 |
| 2023 | TRY 17.12 | TRY 30.10 | TRY 10.85 | TRY 22.42 | +31.0% | 395.5M | 249 |
| 2022 | TRY 5.92 | TRY 27.69 | TRY 5.92 | TRY 17.12 | n/a | 853.2M | 206 |
GZNMI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 30.30 | -47.3% |
| August 2026 | TRY 57.50 | -5.9% |
| July 2026 | TRY 61.10 | -3.8% |
| June 2026 | TRY 63.50 | -3.3% |
| May 2026 | TRY 65.65 | -7.6% |
| April 2026 | TRY 71.05 | +26.6% |
| March 2026 | TRY 56.10 | +1.4% |
| February 2026 | TRY 55.35 | +20.5% |
| January 2026 | TRY 45.94 | -19.4% |
| December 2025 | TRY 57.00 | -16.5% |
| November 2025 | TRY 68.25 | -75.0% |
| October 2025 | TRY 273.00 | -3.0% |
About the GZNMI data
Daily bars. 1,142 sessions from Mar 8, 2022 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 8, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GZNMI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
- GUBRF Gübre Fabrikalari Türk Anonim Sirketi
- GUNDG Gundogdu Gida Sut Urunleri Sanayi ve Dis Ticaret Anonim Sirketi
- GWIND Galata Wind Enerji A.S.
- HALKB Türkiye Halk Bankasi A.S.
- HATEK Hateks Hatay Tekstil Isletmeleri A.S.
- HATSN Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret Anonim Sirketi
- HDFGS Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
Browse Borsa Istanbul
Common questions
GZNMI share price history
